Columbia International Dividend Income Fund Institutional 2 Class (CADPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.38
-0.33 (-1.52%)
Jun 13, 2025, 4:00 PM EDT
CADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.52% |
| Jun 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.79% |
| Jun 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14% |
| Jun 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Jun 9, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Jun 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.33% |
| Jun 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.42% |
| Jun 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
| Jun 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.90% |
| May 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| May 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.62% |
| May 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.13% |
| May 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
| May 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% |
| May 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| May 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| May 20, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| May 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| May 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| May 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.27% |
| May 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| May 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| May 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.94% |
| May 9, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.69% |
| May 8, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| May 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| May 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| May 5, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| May 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.80% |
| May 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Apr 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Apr 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Apr 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Apr 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Apr 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.37% |
| Apr 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.61% |
| Apr 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.40% |
| Apr 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.31% |
| Apr 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.05% |
| Apr 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
| Apr 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Apr 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.22% |
| Apr 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.61% |
| Apr 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.45% |
| Apr 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 5.90% |
| Apr 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.18% |
| Apr 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.46% |
| Apr 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -6.25% |
| Apr 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.81% |