Columbia International Dividend Income Fund Institutional 2 Class (CADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
+0.14 (0.54%)
Feb 13, 2026, 9:30 AM EST
CADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Feb 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Feb 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.97% |
| Feb 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Feb 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.13% |
| Feb 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.16% |
| Feb 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.71% |
| Feb 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Feb 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Feb 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| Jan 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.92% |
| Jan 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| Jan 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32% |
| Jan 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.79% |
| Jan 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.45% |
| Jan 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
| Jan 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.70% |
| Jan 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.05% |
| Jan 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.36% |
| Jan 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Jan 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Jan 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Jan 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.54% |
| Jan 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Jan 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.22% |
| Jan 8, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Jan 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% |
| Jan 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Jan 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.15% |
| Jan 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.29% |
| Dec 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| Dec 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Dec 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Dec 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.47% |
| Dec 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Dec 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.70% |
| Dec 22, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| Dec 19, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Dec 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.75% |
| Dec 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.80% |
| Dec 16, 2025 | 22.66 | 22.66 | 22.66 | 23.25 | 22.66 | -0.51% |
| Dec 15, 2025 | 22.77 | 22.77 | 22.77 | 23.37 | 22.77 | 0.60% |
| Dec 12, 2025 | 22.64 | 22.64 | 22.64 | 23.23 | 22.64 | -0.56% |
| Dec 11, 2025 | 22.77 | 22.77 | 22.77 | 23.36 | 22.76 | 0.39% |
| Dec 10, 2025 | 22.68 | 22.68 | 22.68 | 23.27 | 22.68 | 1.17% |
| Dec 9, 2025 | 22.41 | 22.41 | 22.41 | 23.00 | 22.41 | -0.22% |
| Dec 8, 2025 | 22.46 | 22.46 | 22.46 | 23.05 | 22.46 | -0.17% |
| Dec 5, 2025 | 22.50 | 22.50 | 22.50 | 23.09 | 22.50 | 0.09% |
| Dec 4, 2025 | 22.48 | 22.48 | 22.48 | 23.07 | 22.48 | 0.26% |
| Dec 3, 2025 | 22.42 | 22.42 | 22.42 | 23.01 | 22.42 | 0.79% |