Columbia International Dividend Income Fund Institutional 2 Class (CADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.41
+0.36 (1.80%)
May 2, 2025, 4:00 PM EDT

CADPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202520.1820.1820.1820.1820.18-0.54%
May 7, 202520.2920.2920.2920.2920.29-0.25%
May 6, 202520.3420.3420.3420.3420.34-0.20%
May 5, 202520.3820.3820.3820.3820.38-0.15%
May 2, 202520.4120.4120.4120.4120.411.80%
May 1, 202520.0520.0520.0520.0520.05-0.35%
Apr 30, 202520.1220.1220.1220.1220.120.25%
Apr 29, 202520.0720.0720.0720.0720.07-
Apr 28, 202520.0720.0720.0720.0720.070.75%
Apr 25, 202519.9219.9219.9219.9219.920.05%
Apr 24, 202519.9119.9119.9119.9119.911.37%
Apr 23, 202519.6419.6419.6419.6419.640.61%
Apr 22, 202519.5219.5219.5219.5219.521.40%
Apr 21, 202519.2519.2519.2519.2519.25-0.31%
Apr 17, 202519.3119.3119.3119.3119.311.05%
Apr 16, 202519.1119.1119.1119.1119.11-0.36%
Apr 15, 202519.1819.1819.1819.1819.180.37%
Apr 14, 202519.1119.1119.1119.1119.111.22%
Apr 11, 202518.8818.8818.8818.8818.882.61%
Apr 10, 202518.4018.4018.4018.4018.40-1.45%
Apr 9, 202518.6718.6718.6718.6718.675.90%
Apr 8, 202517.6317.6317.6317.6317.63-1.18%
Apr 7, 202517.8417.8417.8417.8417.84-2.46%
Apr 4, 202518.2918.2918.2918.2918.29-6.25%
Apr 3, 202519.5119.5119.5119.5119.51-1.81%
Apr 2, 202519.8719.8719.8719.8719.870.61%
Apr 1, 202519.7519.7519.7519.7519.750.25%
Mar 31, 202519.7019.7019.7019.7019.70-0.71%
Mar 28, 202519.8419.8419.8419.8419.84-0.90%
Mar 27, 202520.0220.0220.0220.0220.020.30%
Mar 26, 202519.9619.9619.9619.9619.96-0.89%
Mar 25, 202520.1420.1420.1420.1420.140.45%
Mar 24, 202520.0520.0520.0520.0520.05-0.15%
Mar 21, 202520.0820.0820.0820.0820.08-0.69%
Mar 20, 202520.2220.2220.2220.2220.22-1.03%
Mar 19, 202520.4320.4320.4320.4320.320.25%
Mar 18, 202520.3820.3820.3820.3820.27-0.05%
Mar 17, 202520.3920.3920.3920.3920.281.44%
Mar 14, 202520.1020.1020.1020.1019.991.52%
Mar 13, 202519.8019.8019.8019.8019.69-0.70%
Mar 12, 202519.9419.9419.9419.9419.830.55%
Mar 11, 202519.8319.8319.8319.8319.72-0.50%
Mar 10, 202519.9319.9319.9319.9319.82-2.11%
Mar 7, 202520.3620.3620.3620.3620.251.39%
Mar 6, 202520.0820.0820.0820.0819.97-0.59%
Mar 5, 202520.2020.2020.2020.2020.092.43%
Mar 4, 202519.7219.7219.7219.7219.610.31%
Mar 3, 202519.6619.6619.6619.6619.55-0.15%
Feb 28, 202519.6919.6919.6919.6919.580.15%
Feb 27, 202519.6619.6619.6619.6619.55-1.40%