Columbia International Div Inc Inst2 (CADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.05 (0.22%)
Oct 17, 2025, 4:00 PM EDT
CADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.26% |
| Oct 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66% |
| Oct 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Oct 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% |
| Oct 16, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
| Oct 15, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| Oct 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Oct 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.35% |
| Oct 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.21% |
| Oct 9, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Oct 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Oct 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.70% |
| Oct 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| Oct 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| Oct 2, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Oct 1, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Sep 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.99% |
| Sep 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.32% |
| Sep 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Sep 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.63% |
| Sep 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Sep 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Sep 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Sep 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.78% |
| Sep 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Sep 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Sep 16, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
| Sep 15, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Sep 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.27% |
| Sep 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.04% |
| Sep 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Sep 9, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Sep 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.64% |
| Sep 5, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Sep 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Sep 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Sep 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.95% |
| Aug 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Aug 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.45% |
| Aug 27, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Aug 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Aug 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.26% |
| Aug 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.32% |
| Aug 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Aug 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Aug 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Aug 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Aug 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Aug 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Aug 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.96% |