Columbia International Dividend Income Fund Institutional 2 Class (CADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.74
+0.13 (0.60%)
Jul 3, 2025, 4:00 PM EDT

CADPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202521.7421.7421.7421.7421.740.60%
Jul 2, 202521.6121.6121.6121.6121.610.23%
Jul 1, 202521.5621.5621.5621.5621.560.19%
Jun 30, 202521.5221.5221.5221.5221.52-0.14%
Jun 27, 202521.5521.5521.5521.5521.550.89%
Jun 26, 202521.3621.3621.3621.3621.360.95%
Jun 25, 202521.1621.1621.1621.1621.16-0.47%
Jun 24, 202521.2621.2621.2621.2621.261.33%
Jun 23, 202520.9820.9820.9820.9820.980.67%
Jun 20, 202520.8420.8420.8420.8420.84-1.47%
Jun 18, 202521.1521.1521.1521.1520.98-0.14%
Jun 17, 202521.1821.1821.1821.1821.01-1.03%
Jun 16, 202521.4021.4021.4021.4021.230.09%
Jun 13, 202521.3821.3821.3821.3821.21-1.52%
Jun 12, 202521.7121.7121.7121.7121.530.79%
Jun 11, 202521.5421.5421.5421.5421.37-0.14%
Jun 10, 202521.5721.5721.5721.5721.400.28%
Jun 9, 202521.5121.5121.5121.5121.340.28%
Jun 6, 202521.4521.4521.4521.4521.280.23%
Jun 5, 202521.4021.4021.4021.4021.230.33%
Jun 4, 202521.3321.3321.3321.3321.160.42%
Jun 3, 202521.2421.2421.2421.2421.07-0.52%
Jun 2, 202521.3521.3521.3521.3521.180.90%
May 30, 202521.1621.1621.1621.1620.990.19%
May 29, 202521.1221.1221.1221.1220.950.62%
May 28, 202520.9920.9920.9920.9920.82-1.13%
May 27, 202521.2321.2321.2321.2321.060.86%
May 23, 202521.0521.0521.0521.0520.880.24%
May 22, 202521.0021.0021.0021.0020.830.19%
May 21, 202520.9620.9620.9620.9620.79-0.57%
May 20, 202521.0821.0821.0821.0820.910.52%
May 19, 202520.9720.9720.9720.9720.800.67%
May 16, 202520.8320.8320.8320.8320.660.10%
May 15, 202520.8120.8120.8120.8120.641.27%
May 14, 202520.5520.5520.5520.5520.38-0.19%
May 13, 202520.5920.5920.5920.5920.420.39%
May 12, 202520.5120.5120.5120.5120.340.94%
May 9, 202520.3220.3220.3220.3220.160.69%
May 8, 202520.1820.1820.1820.1820.02-0.54%
May 7, 202520.2920.2920.2920.2920.13-0.25%
May 6, 202520.3420.3420.3420.3420.18-0.20%
May 5, 202520.3820.3820.3820.3820.22-0.15%
May 2, 202520.4120.4120.4120.4120.251.80%
May 1, 202520.0520.0520.0520.0519.89-0.35%
Apr 30, 202520.1220.1220.1220.1219.960.25%
Apr 29, 202520.0720.0720.0720.0719.91-
Apr 28, 202520.0720.0720.0720.0719.910.75%
Apr 25, 202519.9219.9219.9219.9219.760.05%
Apr 24, 202519.9119.9119.9119.9119.751.37%
Apr 23, 202519.6419.6419.6419.6419.480.61%