Columbia International Dividend Income Fund Institutional 2 Class (CADPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.74
+0.13 (0.60%)
Jul 3, 2025, 4:00 PM EDT
CADPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.60% |
Jul 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
Jul 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
Jun 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14% |
Jun 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
Jun 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.95% |
Jun 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.47% |
Jun 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.33% |
Jun 23, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
Jun 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.47% |
Jun 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20.98 | -0.14% |
Jun 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.01 | -1.03% |
Jun 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.23 | 0.09% |
Jun 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.21 | -1.52% |
Jun 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.53 | 0.79% |
Jun 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.37 | -0.14% |
Jun 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.40 | 0.28% |
Jun 9, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.34 | 0.28% |
Jun 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.28 | 0.23% |
Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.23 | 0.33% |
Jun 4, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.16 | 0.42% |
Jun 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.07 | -0.52% |
Jun 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.18 | 0.90% |
May 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 20.99 | 0.19% |
May 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 20.95 | 0.62% |
May 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.82 | -1.13% |
May 27, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.06 | 0.86% |
May 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.88 | 0.24% |
May 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.83 | 0.19% |
May 21, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.79 | -0.57% |
May 20, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 20.91 | 0.52% |
May 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.80 | 0.67% |
May 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.66 | 0.10% |
May 15, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.64 | 1.27% |
May 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.38 | -0.19% |
May 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.42 | 0.39% |
May 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.34 | 0.94% |
May 9, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.16 | 0.69% |
May 8, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.02 | -0.54% |
May 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.13 | -0.25% |
May 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.18 | -0.20% |
May 5, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.22 | -0.15% |
May 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.25 | 1.80% |
May 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.89 | -0.35% |
Apr 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 19.96 | 0.25% |
Apr 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.91 | - |
Apr 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.91 | 0.75% |
Apr 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.76 | 0.05% |
Apr 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.75 | 1.37% |
Apr 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.48 | 0.61% |