Columbia International Dividend Income Fund Institutional 2 Class (CADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.61 (2.60%)
At close: Mar 31, 2026
CADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.60% |
| Mar 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Mar 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.18% |
| Mar 26, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.23% |
| Mar 25, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00% |
| Mar 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.12% |
| Mar 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.30% |
| Mar 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -3.14% |
| Mar 19, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Mar 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.23 | -1.93% |
| Mar 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.70 | 0.49% |
| Mar 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.58 | 1.64% |
| Mar 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.19 | -0.53% |
| Mar 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.32 | -2.04% |
| Mar 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.82 | -0.08% |
| Mar 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.84 | 0.81% |
| Mar 9, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.64 | 0.32% |
| Mar 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.56 | -1.12% |
| Mar 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.84 | -1.69% |
| Mar 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.27 | 0.67% |
| Mar 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.10 | -3.66% |
| Mar 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.06 | -1.73% |
| Feb 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.51 | 0.45% |
| Feb 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.39 | -0.41% |
| Feb 25, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.50 | 0.64% |
| Feb 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.33 | 1.15% |
| Feb 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.04 | -0.57% |
| Feb 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.18 | 0.92% |
| Feb 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.95 | 0.04% |
| Feb 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.94 | 0.15% |
| Feb 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.90 | -0.31% |
| Feb 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.98 | 0.54% |
| Feb 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.84 | -0.38% |
| Feb 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.94 | 0.97% |
| Feb 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.69 | -0.12% |
| Feb 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.72 | 1.13% |
| Feb 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.43 | 2.16% |
| Feb 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.89 | -0.71% |
| Feb 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.07 | 0.36% |
| Feb 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.98 | 0.64% |
| Feb 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.82 | 0.65% |
| Jan 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.66 | -0.92% |
| Jan 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.89 | 0.56% |
| Jan 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.75 | -0.32% |
| Jan 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.83 | 1.79% |
| Jan 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.39 | 0.45% |
| Jan 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.29 | 0.54% |
| Jan 22, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.16 | 0.70% |
| Jan 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.99 | 1.05% |
| Jan 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.74 | -1.36% |