Columbia International Div Inc Inst2 (CADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
+0.03 (0.14%)
Aug 15, 2025, 4:00 PM EDT
CADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.32% |
| Aug 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.45% |
| Aug 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Aug 19, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.14% |
| Aug 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Aug 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Aug 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Aug 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.96% |
| Aug 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.16% |
| Aug 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| Aug 8, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
| Aug 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.98% |
| Aug 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Aug 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Aug 4, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.24% |
| Aug 1, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76% |
| Jul 31, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.21% |
| Jul 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.11% |
| Jul 29, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Jul 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.27% |
| Jul 25, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05% |
| Jul 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Jul 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.99% |
| Jul 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Jul 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Jul 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Jul 17, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Jul 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Jul 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.70% |
| Jul 14, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23% |
| Jul 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.74% |
| Jul 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.05% |
| Jul 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% |
| Jul 8, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.70% |
| Jul 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.66% |
| Jul 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.60% |
| Jul 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| Jul 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Jun 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14% |
| Jun 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.89% |
| Jun 26, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.95% |
| Jun 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.47% |
| Jun 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.33% |
| Jun 23, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
| Jun 20, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.47% |
| Jun 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20.98 | -0.14% |
| Jun 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.01 | -1.03% |
| Jun 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.23 | 0.09% |
| Jun 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.21 | -1.52% |
| Jun 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.53 | 0.79% |