Columbia International Dividend Income Fund Institutional 2 Class (CADPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.41
+0.36 (1.80%)
May 2, 2025, 4:00 PM EDT
CADPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
May 8, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
May 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
May 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
May 5, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
May 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.80% |
May 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
Apr 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
Apr 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
Apr 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
Apr 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
Apr 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.37% |
Apr 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.61% |
Apr 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.40% |
Apr 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.31% |
Apr 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.05% |
Apr 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
Apr 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
Apr 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.22% |
Apr 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 2.61% |
Apr 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.45% |
Apr 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 5.90% |
Apr 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.18% |
Apr 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.46% |
Apr 4, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -6.25% |
Apr 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.81% |
Apr 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
Apr 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
Mar 31, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.71% |
Mar 28, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.90% |
Mar 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
Mar 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.89% |
Mar 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.45% |
Mar 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
Mar 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
Mar 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.03% |
Mar 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.32 | 0.25% |
Mar 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.27 | -0.05% |
Mar 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.28 | 1.44% |
Mar 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.99 | 1.52% |
Mar 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.69 | -0.70% |
Mar 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.83 | 0.55% |
Mar 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.72 | -0.50% |
Mar 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.82 | -2.11% |
Mar 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.25 | 1.39% |
Mar 6, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.97 | -0.59% |
Mar 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.09 | 2.43% |
Mar 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.61 | 0.31% |
Mar 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.55 | -0.15% |
Feb 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.58 | 0.15% |
Feb 27, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.55 | -1.40% |