CADPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.30	26.30	26.30	26.30	26.30	0.54%
Oct 14, 2026	26.16	26.16	26.16	26.16	26.16	-1.02%
Oct 13, 2026	26.43	26.43	26.43	26.43	26.43	0.11%
Oct 12, 2026	26.40	26.40	26.40	26.40	26.40	-0.19%
Oct 9, 2026	26.45	26.45	26.45	26.45	26.45	0.57%
Oct 8, 2026	26.30	26.30	26.30	26.30	26.30	-0.87%
Oct 7, 2026	26.53	26.53	26.53	26.53	26.53	-1.15%
Oct 6, 2026	26.84	26.84	26.84	26.84	26.84	0.11%
Oct 5, 2026	26.81	26.81	26.81	26.81	26.81	0.30%
Oct 2, 2026	26.73	26.73	26.73	26.73	26.73	1.06%
Oct 1, 2026	26.45	26.45	26.45	26.45	26.45	-0.30%
Sep 30, 2026	26.53	26.53	26.53	26.53	26.53	-0.93%
Sep 29, 2026	26.78	26.78	26.78	26.78	26.78	0.07%
Sep 28, 2026	26.76	26.76	26.76	26.76	26.76	-0.78%
Sep 25, 2026	26.97	26.97	26.97	26.97	26.97	1.09%
Sep 24, 2026	26.68	26.68	26.68	26.68	26.68	-0.22%
Sep 23, 2026	26.74	26.74	26.74	26.74	26.74	-1.44%
Sep 22, 2026	27.13	27.13	27.13	27.13	27.13	0.33%
Sep 21, 2026	27.04	27.04	27.04	27.04	27.04	1.62%
Sep 18, 2026	26.81	26.81	26.81	26.81	26.61	-0.85%
Sep 17, 2026	27.04	27.04	27.04	27.04	26.84	1.08%
Sep 16, 2026	26.75	26.75	26.75	26.75	26.55	-0.30%
Sep 15, 2026	26.83	26.83	26.83	26.83	26.63	-0.26%
Sep 14, 2026	26.90	26.90	26.90	26.90	26.70	-0.88%
Sep 11, 2026	27.14	27.14	27.14	27.14	26.94	0.82%
Sep 10, 2026	26.92	26.92	26.92	26.92	26.72	-1.25%
Sep 9, 2026	27.26	27.26	27.26	27.26	27.06	-0.77%
Sep 8, 2026	27.47	27.47	27.47	27.47	27.26	-0.40%
Sep 4, 2026	27.58	27.58	27.58	27.58	27.37	0.18%
Sep 3, 2026	27.53	27.53	27.53	27.53	27.32	0.95%
Sep 2, 2026	27.27	27.27	27.27	27.27	27.07	0.40%
Sep 1, 2026	27.16	27.16	27.16	27.16	26.96	-0.84%
Aug 31, 2026	27.39	27.39	27.39	27.39	27.18	-
Aug 28, 2026	27.39	27.39	27.39	27.39	27.18	-0.51%
Aug 27, 2026	27.53	27.53	27.53	27.53	27.32	-0.22%
Aug 26, 2026	27.59	27.59	27.59	27.59	27.38	-0.29%
Aug 25, 2026	27.67	27.67	27.67	27.67	27.46	0.69%
Aug 24, 2026	27.48	27.48	27.48	27.48	27.27	-0.83%
Aug 21, 2026	27.71	27.71	27.71	27.71	27.50	1.35%
Aug 20, 2026	27.34	27.34	27.34	27.34	27.14	-
Aug 19, 2026	27.34	27.34	27.34	27.34	27.14	0.51%
Aug 18, 2026	27.20	27.20	27.20	27.20	27.00	-1.80%
Aug 17, 2026	27.70	27.70	27.70	27.70	27.49	0.36%
Aug 14, 2026	27.60	27.60	27.60	27.60	27.39	-0.29%
Aug 13, 2026	27.68	27.68	27.68	27.68	27.47	0.22%
Aug 12, 2026	27.62	27.62	27.62	27.62	27.41	0.58%
Aug 11, 2026	27.46	27.46	27.46	27.46	27.25	0.29%
Aug 10, 2026	27.38	27.38	27.38	27.38	27.17	-0.47%
Aug 7, 2026	27.51	27.51	27.51	27.51	27.30	0.92%
Aug 6, 2026	27.26	27.26	27.26	27.26	27.06	-0.55%