CADPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.59	27.59	27.59	27.59	27.59	-0.29%
Aug 25, 2026	27.67	27.67	27.67	27.67	27.67	0.69%
Aug 24, 2026	27.48	27.48	27.48	27.48	27.48	-0.83%
Aug 21, 2026	27.71	27.71	27.71	27.71	27.71	1.35%
Aug 20, 2026	27.34	27.34	27.34	27.34	27.34	-
Aug 19, 2026	27.34	27.34	27.34	27.34	27.34	0.51%
Aug 18, 2026	27.20	27.20	27.20	27.20	27.20	-1.81%
Aug 17, 2026	27.70	27.70	27.70	27.70	27.70	0.36%
Aug 14, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%
Aug 13, 2026	27.68	27.68	27.68	27.68	27.68	0.22%
Aug 12, 2026	27.62	27.62	27.62	27.62	27.62	0.58%
Aug 11, 2026	27.46	27.46	27.46	27.46	27.46	0.29%
Aug 10, 2026	27.38	27.38	27.38	27.38	27.38	-0.47%
Aug 7, 2026	27.51	27.51	27.51	27.51	27.51	0.92%
Aug 6, 2026	27.26	27.26	27.26	27.26	27.26	-0.55%
Aug 5, 2026	27.41	27.41	27.41	27.41	27.41	-0.29%
Aug 4, 2026	27.49	27.49	27.49	27.49	27.49	1.40%
Aug 3, 2026	27.11	27.11	27.11	27.11	27.11	0.52%
Jul 31, 2026	26.97	26.97	26.97	26.97	26.97	-0.19%
Jul 30, 2026	27.02	27.02	27.02	27.02	27.02	3.09%
Jul 29, 2026	26.21	26.21	26.21	26.21	26.21	-1.21%
Jul 28, 2026	26.53	26.53	26.53	26.53	26.53	-0.67%
Jul 27, 2026	26.71	26.71	26.71	26.71	26.71	0.34%
Jul 24, 2026	26.62	26.62	26.62	26.62	26.62	-0.49%
Jul 23, 2026	26.75	26.75	26.75	26.75	26.75	-0.78%
Jul 22, 2026	26.96	26.96	26.96	26.96	26.96	0.04%
Jul 21, 2026	26.95	26.95	26.95	26.95	26.95	1.85%
Jul 20, 2026	26.46	26.46	26.46	26.46	26.46	-0.56%
Jul 17, 2026	26.61	26.61	26.61	26.61	26.61	-0.82%
Jul 16, 2026	26.83	26.83	26.83	26.83	26.83	-0.96%
Jul 15, 2026	27.09	27.09	27.09	27.09	27.09	0.37%
Jul 14, 2026	26.99	26.99	26.99	26.99	26.99	0.82%
Jul 13, 2026	26.77	26.77	26.77	26.77	26.77	-1.54%
Jul 10, 2026	27.19	27.19	27.19	27.19	27.19	0.48%
Jul 9, 2026	27.06	27.06	27.06	27.06	27.06	0.63%
Jul 8, 2026	26.89	26.89	26.89	26.89	26.89	-0.48%
Jul 7, 2026	27.02	27.02	27.02	27.02	27.02	-1.35%
Jul 6, 2026	27.39	27.39	27.39	27.39	27.39	1.82%
Jul 2, 2026	26.90	26.90	26.90	26.90	26.90	0.26%
Jul 1, 2026	26.83	26.83	26.83	26.83	26.83	-1.72%
Jun 30, 2026	27.30	27.30	27.30	27.30	27.30	0.37%
Jun 29, 2026	27.20	27.20	27.20	27.20	27.20	0.70%
Jun 26, 2026	27.01	27.01	27.01	27.01	27.01	-0.30%
Jun 25, 2026	27.09	27.09	27.09	27.09	27.09	1.01%
Jun 24, 2026	26.82	26.82	26.82	26.82	26.82	0.41%
Jun 23, 2026	26.71	26.71	26.71	26.71	26.71	-2.94%
Jun 22, 2026	27.52	27.52	27.52	27.52	27.52	-0.11%
Jun 18, 2026	27.55	27.55	27.55	27.55	27.55	1.83%
Jun 17, 2026	27.23	27.23	27.23	27.23	27.06	-0.62%
Jun 16, 2026	27.40	27.40	27.40	27.40	27.22	-0.51%