Skip to main content
logo
Columbia International Div Inc Inst2 (CADPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
-0.13 (-0.48%)
At close: Jul 8, 2026

CADPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.8926.8926.8926.8926.89-0.48%
Jul 7, 202627.0227.0227.0227.0227.02-1.35%
Jul 6, 202627.3927.3927.3927.3927.391.82%
Jul 2, 202626.9026.9026.9026.9026.900.26%
Jul 1, 202626.8326.8326.8326.8326.83-1.72%
Jun 30, 202627.3027.3027.3027.3027.300.37%
Jun 29, 202627.2027.2027.2027.2027.200.70%
Jun 26, 202627.0127.0127.0127.0127.01-0.30%
Jun 25, 202627.0927.0927.0927.0927.091.01%
Jun 24, 202626.8226.8226.8226.8226.820.41%
Jun 23, 202626.7126.7126.7126.7126.71-2.94%
Jun 22, 202627.5227.5227.5227.5227.52-0.11%
Jun 18, 202627.5527.5527.5527.5527.551.83%
Jun 17, 202627.2327.2327.2327.2327.06-0.62%
Jun 16, 202627.4027.4027.4027.4027.22-0.51%
Jun 15, 202627.5427.5427.5427.5427.361.07%
Jun 12, 202627.2527.2527.2527.2527.070.89%
Jun 11, 202627.0127.0127.0127.0126.843.29%
Jun 10, 202626.1526.1526.1526.1525.98-1.28%
Jun 9, 202626.4926.4926.4926.4926.320.45%
Jun 8, 202626.3726.3726.3726.3726.200.30%
Jun 5, 202626.2926.2926.2926.2926.12-4.02%
Jun 4, 202627.3927.3927.3927.3927.210.44%
Jun 3, 202627.2727.2727.2727.2727.09-0.22%
Jun 2, 202627.3327.3327.3327.3327.150.92%
Jun 1, 202627.0827.0827.0827.0826.910.71%
May 29, 202626.8926.8926.8926.8926.720.07%
May 28, 202626.8726.8726.8726.8726.70-0.15%
May 27, 202626.9126.9126.9126.9126.74-0.22%
May 26, 202626.9726.9726.9726.9726.801.62%
May 22, 202626.5426.5426.5426.5426.37-0.15%
May 21, 202626.5826.5826.5826.5826.410.80%
May 20, 202626.3726.3726.3726.3726.201.07%
May 19, 202626.0926.0926.0926.0925.92-0.65%
May 18, 202626.2626.2626.2626.2626.090.77%
May 15, 202626.0626.0626.0626.0625.89-2.25%
May 14, 202626.6626.6626.6626.6626.490.11%
May 13, 202626.6326.6326.6326.6326.460.75%
May 12, 202626.4326.4326.4326.4326.26-0.75%
May 11, 202626.6326.6326.6326.6326.460.22%
May 8, 202626.5726.5726.5726.5726.400.68%
May 7, 202626.3926.3926.3926.3926.22-1.05%
May 6, 202626.6726.6726.6726.6726.502.73%
May 5, 202625.9625.9625.9625.9625.791.29%
May 4, 202625.6325.6325.6325.6325.47-0.54%
May 1, 202625.7725.7725.7725.7725.60-0.31%
Apr 30, 202625.8525.8525.8525.8525.681.85%
Apr 29, 202625.3825.3825.3825.3825.22-0.66%
Apr 28, 202625.5525.5525.5525.5525.39-0.31%
Apr 27, 202625.6325.6325.6325.6325.47-