Columbia Large Cap Growth Opportunity Fund Institutional 2 Class (CADRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.90
+0.18 (0.79%)
Jun 27, 2025, 4:00 PM EDT
CADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.96% |
| Jun 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Jun 27, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.79% |
| Jun 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.93% |
| Jun 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jun 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.45% |
| Jun 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.10% |
| Jun 20, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.77% |
| Jun 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Jun 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.63% |
| Jun 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.18% |
| Jun 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -4.02% |
| Jun 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.26 | 0.39% |
| Jun 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.18 | -0.52% |
| Jun 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.29 | 0.79% |
| Jun 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.12 | 0.04% |
| Jun 6, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.11 | 1.02% |
| Jun 5, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 21.88 | -0.44% |
| Jun 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 21.98 | 0.44% |
| Jun 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 21.88 | 0.72% |
| Jun 2, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 21.73 | 0.63% |
| May 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 21.59 | -0.05% |
| May 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.60 | 0.27% |
| May 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 21.54 | -0.54% |
| May 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 21.66 | 2.44% |
| May 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.14 | -0.96% |
| May 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.35 | 0.37% |
| May 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.27 | -1.58% |
| May 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 21.61 | -0.40% |
| May 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 21.70 | 0.04% |
| May 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 21.69 | 0.63% |
| May 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 21.55 | -0.18% |
| May 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 21.59 | 0.50% |
| May 13, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 21.49 | 1.47% |
| May 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.17 | 4.36% |
| May 9, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.29 | -0.33% |
| May 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.36 | 0.53% |
| May 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.25 | 0.24% |
| May 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.20 | -0.86% |
| May 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.38 | -0.38% |
| May 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.45 | 1.45% |
| May 1, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.16 | 1.42% |
| Apr 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 19.88 | 0.05% |
| Apr 29, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 19.87 | 0.64% |
| Apr 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 19.74 | -0.20% |
| Apr 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 19.78 | 1.55% |
| Apr 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.48 | 3.20% |
| Apr 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.88 | 2.32% |
| Apr 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.45 | 2.54% |
| Apr 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 17.99 | -2.94% |