Skip to main content
logo
Columbia Large Cap Growth Opportunity Fund Institutional 2 Class (CADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
+0.01 (0.04%)
Jul 30, 2025, 9:30 AM EDT

Instructure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202523.3923.3923.3923.3923.39-2.05%
Jul 31, 202523.8823.8823.8823.8823.880.17%
Jul 30, 202523.8423.8423.8423.8423.840.04%
Jul 29, 202523.8323.8323.8323.8323.83-0.46%
Jul 28, 202523.9423.9423.9423.9423.940.38%
Jul 25, 202523.8523.8523.8523.8523.850.38%
Jul 24, 202523.7623.7623.7623.7623.760.51%
Jul 23, 202523.6423.6423.6423.6423.640.77%
Jul 22, 202523.4623.4623.4623.4623.46-0.47%
Jul 21, 202523.5723.5723.5723.5723.570.38%
Jul 18, 202523.4823.4823.4823.4823.480.26%
Jul 17, 202523.4223.4223.4223.4223.420.64%
Jul 16, 202523.2723.2723.2723.2723.270.13%
Jul 15, 202523.2423.2423.2423.2423.240.26%
Jul 14, 202523.1823.1823.1823.1823.180.13%
Jul 11, 202523.1523.1523.1523.1523.15-0.22%
Jul 10, 202523.2023.2023.2023.2023.20-0.26%
Jul 9, 202523.2623.2623.2623.2623.260.91%
Jul 8, 202523.0523.0523.0523.0523.05-0.26%
Jul 7, 202523.1123.1123.1123.1123.11-0.69%
Jul 3, 202523.2723.2723.2723.2723.271.44%
Jul 2, 202522.9422.9422.9422.9422.940.70%
Jul 1, 202522.7822.7822.7822.7822.78-0.96%
Jun 30, 202523.0023.0023.0023.0023.000.44%
Jun 27, 202522.9022.9022.9022.9022.900.79%
Jun 26, 202522.7222.7222.7222.7222.720.93%
Jun 25, 202522.5122.5122.5122.5122.510.36%
Jun 24, 202522.4322.4322.4322.4322.431.45%
Jun 23, 202522.1122.1122.1122.1122.111.10%
Jun 20, 202521.8721.8721.8721.8721.87-0.77%
Jun 18, 202522.0422.0422.0422.0422.04-0.18%
Jun 17, 202522.0822.0822.0822.0822.08-0.63%
Jun 16, 202522.2222.2222.2222.2222.221.18%
Jun 13, 202521.9621.9621.9621.9621.96-4.02%
Jun 12, 202522.8822.8822.8822.8822.260.39%
Jun 11, 202522.7922.7922.7922.7922.18-0.52%
Jun 10, 202522.9122.9122.9122.9122.290.79%
Jun 9, 202522.7322.7322.7322.7322.120.04%
Jun 6, 202522.7222.7222.7222.7222.111.02%
Jun 5, 202522.4922.4922.4922.4921.88-0.44%
Jun 4, 202522.5922.5922.5922.5921.980.44%
Jun 3, 202522.4922.4922.4922.4921.880.72%
Jun 2, 202522.3322.3322.3322.3321.730.63%
May 30, 202522.1922.1922.1922.1921.59-0.05%
May 29, 202522.2022.2022.2022.2021.600.27%
May 28, 202522.1422.1422.1422.1421.54-0.54%
May 27, 202522.2622.2622.2622.2621.662.44%
May 23, 202521.7321.7321.7321.7321.14-0.96%
May 22, 202521.9421.9421.9421.9421.350.37%
May 21, 202521.8621.8621.8621.8621.27-1.58%