Columbia Large Cap Growth Opportunity Fund Institutional 2 Class (CADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
-0.12 (-0.51%)
At close: Feb 13, 2026
CADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Feb 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.45% |
| Feb 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| Feb 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.54% |
| Feb 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00% |
| Feb 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.00% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.08% |
| Feb 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.23% |
| Feb 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.01% |
| Feb 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Jan 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.92% |
| Jan 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.64% |
| Jan 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Jan 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |
| Jan 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Jan 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Jan 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.10% |
| Jan 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.95% |
| Jan 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.34% |
| Jan 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| Jan 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Jan 14, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.43% |
| Jan 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Jan 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% |
| Jan 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
| Jan 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
| Jan 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.76% |
| Jan 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.76% |
| Jan 5, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Jan 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
| Dec 31, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.72% |
| Dec 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
| Dec 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.48% |
| Dec 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% |
| Dec 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Dec 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
| Dec 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| Dec 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.51% |
| Dec 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.12% |
| Dec 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.87% |
| Dec 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Dec 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.69% |
| Dec 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.94% |
| Dec 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Dec 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Dec 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Dec 8, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Dec 5, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.63% |
| Dec 4, 2025 | 25.16 | 25.16 | 25.16 | 25.70 | 25.16 | 0.16% |
| Dec 3, 2025 | 25.12 | 25.12 | 25.12 | 25.66 | 25.12 | -0.19% |