Columbia Large Cap Growth Opportunity Fund Institutional 2 Class (CADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.02 (0.09%)
At close: Apr 2, 2026
CADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Apr 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.20% |
| Mar 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 3.84% |
| Mar 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| Mar 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.43% |
| Mar 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.63% |
| Mar 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
| Mar 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.09% |
| Mar 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.37% |
| Mar 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.08% |
| Mar 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26% |
| Mar 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.37% |
| Mar 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Mar 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.26% |
| Mar 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.03% |
| Mar 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.73% |
| Mar 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Mar 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Mar 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.37% |
| Mar 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.51% |
| Mar 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Mar 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.19% |
| Mar 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.64% |
| Mar 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Feb 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.01% |
| Feb 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.87% |
| Feb 25, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.14% |
| Feb 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.93% |
| Feb 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.42% |
| Feb 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.67% |
| Feb 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Feb 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Feb 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.30% |
| Feb 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Feb 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.45% |
| Feb 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| Feb 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.54% |
| Feb 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00% |
| Feb 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.00% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.08% |
| Feb 4, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.23% |
| Feb 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.01% |
| Feb 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.32% |
| Jan 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.92% |
| Jan 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.64% |
| Jan 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Jan 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |
| Jan 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Jan 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Jan 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.10% |