Columbia Large Cap Growth Opp Inst2 (CADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
+0.07 (0.27%)
At close: Jul 8, 2026
CADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Jul 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.11% |
| Jul 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.39% |
| Jul 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Jun 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.12% |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.90% |
| Jun 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| Jun 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.47% |
| Jun 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| Jun 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.59% |
| Jun 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.00% |
| Jun 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.09 | 1.58% |
| Jun 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.69 | -1.19% |
| Jun 16, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.00 | -0.96% |
| Jun 15, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.25 | 2.69% |
| Jun 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 25.56 | -0.15% |
| Jun 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 25.60 | 2.20% |
| Jun 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.05 | -2.12% |
| Jun 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 25.59 | -0.64% |
| Jun 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 25.75 | 0.23% |
| Jun 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.70 | -3.81% |
| Jun 4, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 26.71 | -0.07% |
| Jun 3, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 26.73 | -1.11% |
| Jun 2, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.03 | -0.36% |
| Jun 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.13 | 1.23% |
| May 29, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 26.80 | 0.58% |
| May 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 26.64 | 1.44% |
| May 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.27 | 0.18% |
| May 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.22 | 0.86% |
| May 22, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.00 | -0.07% |
| May 21, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.01 | 0.18% |
| May 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 25.97 | 1.55% |
| May 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 25.57 | -0.86% |
| May 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 25.79 | -0.30% |
| May 15, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 25.87 | -1.40% |
| May 14, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 26.24 | 1.35% |
| May 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 25.89 | 1.06% |
| May 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 25.62 | 0.07% |
| May 11, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 25.60 | 0.23% |
| May 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 25.54 | 0.92% |
| May 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 25.31 | -0.31% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.39 | 1.83% |
| May 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 24.93 | 0.54% |
| May 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 24.79 | -0.12% |
| May 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 24.82 | 0.67% |
| Apr 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 24.66 | 0.32% |
| Apr 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 24.58 | -0.12% |
| Apr 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.61 | -0.97% |
| Apr 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 24.85 | 0.35% |