Columbia Large Cap Growth Opportunity Fund Institutional 2 Class (CADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
+0.17 (0.67%)
At close: May 1, 2026
CADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.67% |
| Apr 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Apr 29, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| Apr 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.97% |
| Apr 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Apr 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.43% |
| Apr 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.45% |
| Apr 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.43% |
| Apr 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| Apr 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Apr 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.64% |
| Apr 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Apr 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.59% |
| Apr 14, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.03% |
| Apr 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.60% |
| Apr 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.13% |
| Apr 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.59% |
| Apr 8, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.89% |
| Apr 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| Apr 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Apr 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Apr 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.20% |
| Mar 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 3.84% |
| Mar 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| Mar 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.43% |
| Mar 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.63% |
| Mar 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
| Mar 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.09% |
| Mar 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.37% |
| Mar 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.08% |
| Mar 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26% |
| Mar 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.37% |
| Mar 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Mar 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.26% |
| Mar 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.03% |
| Mar 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.73% |
| Mar 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Mar 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Mar 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.37% |
| Mar 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.51% |
| Mar 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Mar 4, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.19% |
| Mar 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.64% |
| Mar 2, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Feb 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.01% |
| Feb 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.87% |
| Feb 25, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.14% |
| Feb 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.93% |
| Feb 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.42% |
| Feb 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.67% |