Columbia Large Cap Growth Opp Inst2 (CADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
+0.01 (0.04%)
At close: Aug 26, 2026
CADRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.04% |
| Aug 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Aug 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.95% |
| Aug 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.34% |
| Aug 20, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.98% |
| Aug 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.30% |
| Aug 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.62% |
| Aug 17, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.22% |
| Aug 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.37% |
| Aug 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.63% |
| Aug 12, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.74% |
| Aug 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% |
| Aug 10, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Aug 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
| Aug 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% |
| Aug 5, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
| Aug 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.60% |
| Aug 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.07% |
| Jul 31, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.91% |
| Jul 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.75% |
| Jul 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.91% |
| Jul 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43% |
| Jul 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.47% |
| Jul 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.78% |
| Jul 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.27% |
| Jul 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.27% |
| Jul 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.52% |
| Jul 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
| Jul 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.08% |
| Jul 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.71% |
| Jul 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Jul 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.27% |
| Jul 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.63% |
| Jul 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Jul 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.27% |
| Jul 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Jul 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.11% |
| Jul 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.39% |
| Jul 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Jun 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.12% |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.90% |
| Jun 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| Jun 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.47% |
| Jun 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.20% |
| Jun 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.59% |
| Jun 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.00% |
| Jun 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.09 | 1.58% |
| Jun 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.69 | -1.19% |
| Jun 16, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.00 | -0.96% |