Skip to main content
logo
Columbia Large Cap Growth Opp Inst2 (CADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.55 (-2.01%)
At close: Oct 14, 2026

CADRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.8426.8426.8426.8426.84-2.01%
Oct 13, 202627.3927.3927.3927.3927.39-0.04%
Oct 12, 202627.4027.4027.4027.4027.40-0.69%
Oct 9, 202627.5927.5927.5927.5927.590.91%
Oct 8, 202627.3427.3427.3427.3427.34-1.48%
Oct 7, 202627.7527.7527.7527.7527.75-0.39%
Oct 6, 202627.8627.8627.8627.8627.860.58%
Oct 5, 202627.7027.7027.7027.7027.700.91%
Oct 2, 202627.4527.4527.4527.4527.450.92%
Oct 1, 202627.2027.2027.2027.2027.20-0.04%
Sep 30, 202627.2127.2127.2127.2127.21-0.07%
Sep 29, 202627.2327.2327.2327.2327.230.11%
Sep 28, 202627.2027.2027.2027.2027.20-0.73%
Sep 25, 202627.4027.4027.4027.4027.400.29%
Sep 24, 202627.3227.3227.3227.3227.320.37%
Sep 23, 202627.2227.2227.2227.2227.22-0.84%
Sep 22, 202627.4527.4527.4527.4527.450.26%
Sep 21, 202627.3827.3827.3827.3827.382.20%
Sep 18, 202626.7926.7926.7926.7926.790.19%
Sep 17, 202626.7426.7426.7426.7426.741.56%
Sep 16, 202626.3326.3326.3326.3326.330.15%
Sep 15, 202626.2926.2926.2926.2926.29-0.19%
Sep 14, 202626.3426.3426.3426.3426.34-0.49%
Sep 11, 202626.4726.4726.4726.4726.470.80%
Sep 10, 202626.2626.2626.2626.2626.26-0.94%
Sep 9, 202626.5126.5126.5126.5126.51-0.41%
Sep 8, 202626.6226.6226.6226.6226.62-0.60%
Sep 4, 202626.7826.7826.7826.7826.780.07%
Sep 3, 202626.7626.7626.7626.7626.761.67%
Sep 2, 202626.3226.3226.3226.3226.320.15%
Sep 1, 202626.2826.2826.2826.2826.28-1.24%
Aug 31, 202626.6126.6126.6126.6126.61-
Aug 28, 202626.6126.6126.6126.6126.61-1.00%
Aug 27, 202626.8826.8826.8826.8826.882.17%
Aug 26, 202626.3126.3126.3126.3126.310.04%
Aug 25, 202626.3026.3026.3026.3026.300.42%
Aug 24, 202626.1926.1926.1926.1926.19-0.95%
Aug 21, 202626.4426.4426.4426.4426.440.34%
Aug 20, 202626.3526.3526.3526.3526.35-0.98%
Aug 19, 202626.6126.6126.6126.6126.61-0.30%
Aug 18, 202626.6926.6926.6926.6926.69-1.62%
Aug 17, 202627.1327.1327.1327.1327.13-0.22%
Aug 14, 202627.1927.1927.1927.1927.19-0.37%
Aug 13, 202627.2927.2927.2927.2927.290.63%
Aug 12, 202627.1227.1227.1227.1227.120.74%
Aug 11, 202626.9226.9226.9226.9226.92-0.22%
Aug 10, 202626.9826.9826.9826.9826.98-
Aug 7, 202626.9826.9826.9826.9826.980.67%
Aug 6, 202626.8026.8026.8026.8026.80-0.22%
Aug 5, 202626.8626.8626.8626.8626.860.15%