CION Ares Diversified Credit U (CADZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.02 (-0.08%)
At close: Oct 16, 2026
CADZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Oct 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Oct 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Oct 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Oct 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| Oct 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Oct 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Oct 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.04% |
| Oct 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Oct 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Oct 1, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Sep 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.59% |
| Sep 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.48 | -0.13% |
| Sep 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.51 | -0.04% |
| Sep 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.52 | -0.08% |
| Sep 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.54 | -0.08% |
| Sep 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.56 | - |
| Sep 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.56 | -0.08% |
| Sep 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.58 | -0.04% |
| Sep 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.59 | -0.04% |
| Sep 15, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.60 | - |
| Sep 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.60 | - |
| Sep 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.60 | -0.08% |
| Sep 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.62 | -0.04% |
| Sep 8, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.63 | - |
| Sep 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.63 | -0.08% |
| Sep 3, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.65 | 0.04% |
| Sep 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.64 | -0.04% |
| Sep 1, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.65 | - |
| Aug 31, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.65 | 0.86% |
| Aug 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.45 | -0.13% |
| Aug 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.48 | 0.04% |
| Aug 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.47 | - |
| Aug 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.47 | -0.04% |
| Aug 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.48 | 0.04% |
| Aug 21, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.47 | -0.04% |
| Aug 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.48 | -0.04% |
| Aug 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.49 | - |
| Aug 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.49 | 0.04% |
| Aug 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.48 | - |
| Aug 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.48 | 0.08% |
| Aug 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.46 | 0.04% |
| Aug 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.45 | - |
| Aug 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.45 | -0.04% |
| Aug 7, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.46 | - |
| Aug 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.46 | -0.04% |
| Aug 5, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.47 | 0.08% |
| Aug 4, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.45 | -0.04% |
| Aug 3, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.46 | 0.04% |
| Jul 31, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.45 | 0.74% |