Skip to main content
logo
Columbia Acorn European Fund Class A (CAEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
+0.08 (0.31%)
Feb 18, 2026, 8:05 AM EST

CAEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202627.5527.5527.5527.5527.550.29%
Feb 13, 202627.4727.4727.4727.4727.470.44%
Feb 12, 202627.3527.3527.3527.3527.35-0.87%
Feb 11, 202627.5927.5927.5927.5927.59-0.50%
Feb 10, 202627.7327.7327.7327.7327.73-0.32%
Feb 9, 202627.8227.8227.8227.8227.821.42%
Feb 6, 202627.4327.4327.4327.4327.431.78%
Feb 5, 202626.9526.9526.9526.9526.95-1.53%
Feb 4, 202627.3727.3727.3727.3727.37-0.44%
Feb 3, 202627.4927.4927.4927.4927.490.59%
Feb 2, 202627.3327.3327.3327.3327.330.22%
Jan 30, 202627.2727.2727.2727.2727.27-1.52%
Jan 29, 202627.6927.6927.6927.6927.690.07%
Jan 28, 202627.6727.6727.6727.6727.67-0.54%
Jan 27, 202627.8227.8227.8227.8227.822.09%
Jan 26, 202627.2527.2527.2527.2527.250.48%
Jan 23, 202627.1227.1227.1227.1227.120.78%
Jan 22, 202626.9126.9126.9126.9126.911.36%
Jan 21, 202626.5526.5526.5526.5526.550.72%
Jan 20, 202626.3626.3626.3626.3626.36-0.86%
Jan 16, 202626.5926.5926.5926.5926.590.57%
Jan 15, 202626.4426.4426.4426.4426.440.27%
Jan 14, 202626.3726.3726.3726.3726.370.11%
Jan 13, 202626.3426.3426.3426.3426.34-0.98%
Jan 12, 202626.6026.6026.6026.6026.600.23%
Jan 9, 202626.5426.5426.5426.5426.540.53%
Jan 8, 202626.4026.4026.4026.4026.400.23%
Jan 7, 202626.3426.3426.3426.3426.340.53%
Jan 6, 202626.2026.2026.2026.2026.20-0.30%
Jan 5, 202626.2826.2826.2826.2826.281.51%
Jan 2, 202625.8925.8925.8925.8925.890.27%
Dec 31, 202525.8225.8225.8225.8225.82-0.46%
Dec 30, 202525.9425.9425.9425.9425.940.15%
Dec 29, 202525.9025.9025.9025.9025.900.23%
Dec 26, 202525.8425.8425.8425.8425.840.12%
Dec 24, 202525.8125.8125.8125.8125.81-0.19%
Dec 23, 202525.8625.8625.8625.8625.860.43%
Dec 22, 202525.7525.7525.7525.7525.751.02%
Dec 19, 202525.4925.4925.4925.4925.490.39%
Dec 18, 202525.3925.3925.3925.3925.390.91%
Dec 17, 202525.1625.1625.1625.1625.16-18.29%
Dec 16, 202525.7025.7025.7030.7925.700.36%
Dec 15, 202525.6125.6125.6130.6825.610.59%
Dec 12, 202525.4625.4625.4630.5025.46-0.72%
Dec 11, 202525.6425.6425.6430.7225.640.39%
Dec 10, 202525.5425.5425.5430.6025.540.96%
Dec 9, 202525.3025.3025.3030.3125.30-0.75%
Dec 8, 202525.4925.4925.4930.5425.490.03%
Dec 5, 202525.4925.4925.4930.5325.490.16%
Dec 4, 202525.4425.4425.4430.4825.440.16%