Columbia Acorn European Fund Class A (CAEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.43
+0.10 (0.41%)
Apr 24, 2025, 8:05 AM EDT
CAEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
| Apr 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
| Apr 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% |
| Apr 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Apr 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.98% |
| Apr 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.54% |
| Apr 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.91% |
| Apr 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.35% |
| Apr 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Apr 9, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 4.65% |
| Apr 8, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.01% |
| Apr 7, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.69% |
| Apr 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -7.00% |
| Apr 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.92% |
| Apr 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.95% |
| Apr 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| Mar 31, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.95% |
| Mar 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.52% |
| Mar 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Mar 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.07% |
| Mar 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% |
| Mar 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| Mar 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.49% |
| Mar 20, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.08% |
| Mar 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35% |
| Mar 18, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Mar 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Mar 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.61% |
| Mar 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.46% |
| Mar 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.64% |
| Mar 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Mar 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -3.24% |
| Mar 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.53% |
| Mar 6, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.12% |
| Mar 5, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 3.65% |
| Mar 4, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.56% |
| Mar 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.81% |
| Feb 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| Feb 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.98% |
| Feb 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Feb 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Feb 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% |
| Feb 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.67% |
| Feb 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Feb 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.17% |
| Feb 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| Feb 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.16% |
| Feb 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.68% |
| Feb 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Feb 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.97% |