Columbia Acorn European Fund Class A (CAEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
-0.11 (-0.46%)
Apr 2, 2026, 4:00 PM EST
CAEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | - | - |
| Apr 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.29% |
| Mar 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 3.21% |
| Mar 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
| Mar 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.25% |
| Mar 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.87% |
| Mar 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.69% |
| Mar 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.11% |
| Mar 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.23% |
| Mar 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.85% |
| Mar 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.80% |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.96% |
| Mar 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.67% |
| Mar 16, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.02% |
| Mar 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.42% |
| Mar 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.05% |
| Mar 11, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Mar 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.33% |
| Mar 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.51% |
| Mar 6, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
| Mar 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.28% |
| Mar 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.34% |
| Mar 3, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -3.06% |
| Mar 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.23% |
| Feb 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Feb 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Feb 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.93% |
| Feb 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Feb 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.96% |
| Feb 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.73% |
| Feb 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
| Feb 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Feb 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| Feb 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.43% |
| Feb 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.85% |
| Feb 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Feb 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
| Feb 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.43% |
| Feb 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.77% |
| Feb 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% |
| Feb 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% |
| Feb 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
| Feb 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
| Jan 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.53% |
| Jan 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Jan 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.53% |
| Jan 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.10% |
| Jan 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Jan 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.79% |
| Jan 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.36% |