Columbia Acorn European Fund Class A (CAEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
+0.06 (0.24%)
Jul 10, 2026, 8:05 AM EST
CAEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | - | - |
| Jul 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Jul 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.17% |
| Jul 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.57% |
| Jul 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.76% |
| Jul 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.39% |
| Jul 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Jun 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Jun 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |
| Jun 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.79% |
| Jun 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| Jun 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Jun 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.87% |
| Jun 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% |
| Jun 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Jun 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.20% |
| Jun 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Jun 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.09% |
| Jun 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
| Jun 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.25% |
| Jun 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.73% |
| Jun 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | 0.04% |
| Jun 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.09 | -0.04% |
| Jun 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | -2.10% |
| Jun 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.63 | 0.66% |
| Jun 3, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.46 | -1.43% |
| Jun 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.83 | 0.39% |
| Jun 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.73 | -1.19% |
| May 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.04 | 0.27% |
| May 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.97 | 0.27% |
| May 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.90 | -0.15% |
| May 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.94 | 1.60% |
| May 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.53 | 0.31% |
| May 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.45 | 0.08% |
| May 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.43 | 2.08% |
| May 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | -1.11% |
| May 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 1.00% |
| May 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.95 | -1.73% |
| May 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.38 | 0.19% |
| May 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.33 | 0.56% |
| May 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | -1.71% |
| May 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.63 | -0.27% |
| May 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | 0.16% |
| May 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.66 | -1.38% |
| May 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.02 | 3.12% |
| May 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.23 | 0.67% |
| May 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.07 | -0.87% |
| May 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.28 | -0.27% |
| Apr 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.35 | 2.33% |
| Apr 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.78 | -0.68% |