Columbia Acorn European Fund Class A (CAEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
0.00 (0.00%)
Aug 25, 2026, 4:00 PM EST
CAEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Aug 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Aug 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Aug 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Aug 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Aug 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Aug 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Aug 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Aug 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Aug 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.19% |
| Aug 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.42% |
| Aug 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.38% |
| Aug 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.49% |
| Aug 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.65% |
| Aug 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Aug 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Aug 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.35% |
| Aug 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
| Jul 31, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.84% |
| Jul 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.72% |
| Jul 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% |
| Jul 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Jul 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Jul 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jul 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.51% |
| Jul 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.59% |
| Jul 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.99% |
| Jul 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67% |
| Jul 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Jul 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.20% |
| Jul 15, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.22% |
| Jul 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| Jul 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.75% |
| Jul 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Jul 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Jul 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.17% |
| Jul 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.57% |
| Jul 6, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.76% |
| Jul 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.39% |
| Jul 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Jun 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Jun 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |
| Jun 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.79% |
| Jun 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| Jun 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Jun 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.87% |
| Jun 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% |
| Jun 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Jun 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.20% |
| Jun 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |