Columbia Aggressive Growth 529 Portfolio (CAEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.72
+0.33 (0.52%)
Apr 17, 2025, 4:00 PM EDT
CAEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.23% |
| Apr 22, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 2.03% |
| Apr 21, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.60% |
| Apr 17, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.52% |
| Apr 16, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.31% |
| Apr 15, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.02% |
| Apr 14, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 1.01% |
| Apr 11, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 1.71% |
| Apr 10, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -2.95% |
| Apr 9, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 7.78% |
| Apr 8, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.52% |
| Apr 7, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -3.88% |
| Apr 4, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -2.28% |
| Apr 3, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -4.44% |
| Apr 2, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.72% |
| Apr 1, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.31% |
| Mar 31, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.10% |
| Mar 28, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -1.65% |
| Mar 27, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.25% |
| Mar 26, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.97% |
| Mar 25, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.07% |
| Mar 24, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.36% |
| Mar 21, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.19% |
| Mar 20, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.35% |
| Mar 19, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.95% |
| Mar 18, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.63% |
| Mar 17, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 3.52% |
| Mar 14, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.59% |
| Mar 13, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.17% |
| Mar 12, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.39% |
| Mar 11, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.49% |
| Mar 10, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -2.35% |
| Mar 7, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.62% |
| Mar 6, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.32% |
| Mar 5, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.43% |
| Mar 4, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.86% |
| Mar 3, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.38% |
| Feb 28, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.02% |
| Feb 27, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -1.43% |
| Feb 26, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.10% |
| Feb 25, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.10% |
| Feb 24, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.38% |
| Feb 21, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -1.56% |
| Feb 20, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.31% |
| Feb 19, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.13% |
| Feb 18, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.39% |
| Feb 14, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0.07% |
| Feb 13, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 1.02% |
| Feb 12, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.34% |
| Feb 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.06% |