CAEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	89.24	89.24	89.24	89.24	-	0.61%
Oct 15, 2026	88.70	88.70	88.70	88.70	-	-
Oct 14, 2026	88.70	88.70	88.70	88.70	88.70	-1.14%
Oct 13, 2026	89.72	89.72	89.72	89.72	89.72	0.08%
Oct 12, 2026	89.65	89.65	89.65	89.65	89.65	-0.17%
Oct 9, 2026	89.80	89.80	89.80	89.80	89.80	0.49%
Oct 8, 2026	89.36	89.36	89.36	89.36	89.36	-0.22%
Oct 7, 2026	89.56	89.56	89.56	89.56	89.56	-0.75%
Oct 6, 2026	90.24	90.24	90.24	90.24	90.24	0.39%
Oct 5, 2026	89.89	89.89	89.89	89.89	89.89	0.44%
Oct 2, 2026	89.50	89.50	89.50	89.50	89.50	0.79%
Oct 1, 2026	88.80	88.80	88.80	88.80	88.80	0.17%
Sep 30, 2026	88.65	88.65	88.65	88.65	88.65	-0.39%
Sep 29, 2026	89.00	89.00	89.00	89.00	89.00	-0.15%
Sep 28, 2026	89.13	89.13	89.13	89.13	89.13	-0.71%
Sep 25, 2026	89.77	89.77	89.77	89.77	89.77	0.52%
Sep 24, 2026	89.31	89.31	89.31	89.31	89.31	-0.22%
Sep 23, 2026	89.51	89.51	89.51	89.51	89.51	-0.93%
Sep 22, 2026	90.35	90.35	90.35	90.35	90.35	0.09%
Sep 21, 2026	90.27	90.27	90.27	90.27	90.27	0.97%
Sep 18, 2026	89.40	89.40	89.40	89.40	89.40	-0.26%
Sep 17, 2026	89.63	89.63	89.63	89.63	89.63	0.87%
Sep 16, 2026	88.86	88.86	88.86	88.86	88.86	-0.46%
Sep 15, 2026	89.27	89.27	89.27	89.27	89.27	-0.37%
Sep 14, 2026	89.60	89.60	89.60	89.60	89.60	-0.68%
Sep 11, 2026	90.21	90.21	90.21	90.21	90.21	0.76%
Sep 10, 2026	89.53	89.53	89.53	89.53	89.53	-0.78%
Sep 9, 2026	90.23	90.23	90.23	90.23	90.23	-0.63%
Sep 8, 2026	90.80	90.80	90.80	90.80	90.80	-0.62%
Sep 4, 2026	91.37	91.37	91.37	91.37	91.37	-0.05%
Sep 3, 2026	91.42	91.42	91.42	91.42	91.42	1.04%
Sep 2, 2026	90.48	90.48	90.48	90.48	90.48	0.54%
Sep 1, 2026	89.99	89.99	89.99	89.99	89.99	-0.76%
Aug 31, 2026	90.68	90.68	90.68	90.68	90.68	-0.38%
Aug 28, 2026	91.03	91.03	91.03	91.03	91.03	-0.56%
Aug 27, 2026	91.54	91.54	91.54	91.54	91.54	0.37%
Aug 26, 2026	91.20	91.20	91.20	91.20	91.20	0.04%
Aug 25, 2026	91.16	91.16	91.16	91.16	91.16	0.35%
Aug 24, 2026	90.84	90.84	90.84	90.84	90.84	-0.32%
Aug 21, 2026	91.13	91.13	91.13	91.13	91.13	0.58%
Aug 20, 2026	90.60	90.60	90.60	90.60	90.60	-0.67%
Aug 19, 2026	91.21	91.21	91.21	91.21	91.21	0.29%
Aug 18, 2026	90.95	90.95	90.95	90.95	90.95	-1.09%
Aug 17, 2026	91.95	91.95	91.95	91.95	91.95	-0.30%
Aug 14, 2026	92.23	92.23	92.23	92.23	92.23	0.03%
Aug 13, 2026	92.20	92.20	92.20	92.20	92.20	0.39%
Aug 12, 2026	91.84	91.84	91.84	91.84	91.84	0.37%
Aug 11, 2026	91.50	91.50	91.50	91.50	91.50	-0.04%
Aug 10, 2026	91.54	91.54	91.54	91.54	91.54	-0.28%
Aug 7, 2026	91.80	91.80	91.80	91.80	91.80	0.88%