Calvert Global Energy Solutions I (CAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
+0.13 (0.98%)
Sep 12, 2025, 8:05 AM EDT
CAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| Sep 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.98% |
| Sep 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Sep 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| Sep 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Sep 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
| Sep 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Sep 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| Sep 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.83% |
| Aug 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.83% |
| Aug 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Aug 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Aug 26, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Aug 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.13% |
| Aug 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.78% |
| Aug 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| Aug 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Aug 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Aug 18, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Aug 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Aug 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |
| Aug 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Aug 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.49% |
| Aug 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.86% |
| Aug 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Aug 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Aug 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Aug 5, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Aug 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Aug 1, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| Jul 31, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Jul 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| Jul 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
| Jul 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.93% |
| Jul 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Jul 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jul 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.17% |
| Jul 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.27% |
| Jul 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Jul 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Jul 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Jul 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Jul 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jul 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Jul 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
| Jul 10, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jul 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| Jul 8, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Jul 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.51% |
| Jul 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |