Calvert Global Energy Solutions Fund Class I (CAEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.38
+0.02 (0.16%)
Jul 8, 2025, 4:00 PM EDT
CAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Jul 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.51% |
| Jul 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| Jul 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.31% |
| Jul 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% |
| Jun 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jun 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Jun 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.26% |
| Jun 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Jun 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.70% |
| Jun 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Jun 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% |
| Jun 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Jun 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.25% |
| Jun 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.18% |
| Jun 13, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.00% |
| Jun 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Jun 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Jun 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.02% |
| Jun 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jun 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| Jun 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Jun 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Jun 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Jun 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| May 30, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| May 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| May 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.78% |
| May 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.40% |
| May 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| May 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.05% |
| May 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.37% |
| May 20, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
| May 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| May 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| May 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| May 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| May 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.32% |
| May 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.88% |
| May 9, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.18% |
| May 8, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% |
| May 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| May 6, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| May 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| May 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.76% |
| May 1, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Apr 30, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Apr 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Apr 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Apr 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |