Calvert Global Energy Solutions Fund Class I (CAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
-0.03 (-0.20%)
Apr 2, 2026, 4:00 PM EST
CAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Apr 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.20% |
| Mar 31, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 3.16% |
| Mar 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Mar 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.88% |
| Mar 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.31% |
| Mar 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.89% |
| Mar 24, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Mar 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.79% |
| Mar 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.42% |
| Mar 19, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Mar 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% |
| Mar 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Mar 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.30% |
| Mar 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.88% |
| Mar 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.07% |
| Mar 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Mar 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Mar 9, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Mar 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.35% |
| Mar 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.26% |
| Mar 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Mar 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.97% |
| Mar 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| Feb 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Feb 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.76% |
| Feb 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Feb 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.41% |
| Feb 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Feb 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Feb 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Feb 18, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Feb 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Feb 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Feb 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.46% |
| Feb 11, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.09% |
| Feb 10, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Feb 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.17% |
| Feb 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.67% |
| Feb 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.38% |
| Feb 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| Feb 3, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.54% |
| Feb 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Jan 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.72% |
| Jan 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jan 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Jan 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.55% |
| Jan 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Jan 23, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Jan 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.30% |