Calvert Global Energy Solutions Fund Class I (CAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
+0.10 (0.72%)
Dec 23, 2025, 8:05 AM EST
CAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Dec 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Dec 18, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Dec 17, 2025 | 13.70 | 13.70 | 13.70 | 13.80 | 13.70 | -1.57% |
| Dec 16, 2025 | 13.92 | 13.92 | 13.92 | 14.02 | 13.92 | -0.50% |
| Dec 15, 2025 | 13.99 | 13.99 | 13.99 | 14.09 | 13.99 | 0.07% |
| Dec 12, 2025 | 13.98 | 13.98 | 13.98 | 14.08 | 13.98 | -1.26% |
| Dec 11, 2025 | 14.16 | 14.16 | 14.16 | 14.26 | 14.16 | 0.49% |
| Dec 10, 2025 | 14.09 | 14.09 | 14.09 | 14.19 | 14.09 | 1.43% |
| Dec 9, 2025 | 13.89 | 13.89 | 13.89 | 13.99 | 13.89 | -0.57% |
| Dec 8, 2025 | 13.97 | 13.97 | 13.97 | 14.07 | 13.97 | -0.21% |
| Dec 5, 2025 | 14.00 | 14.00 | 14.00 | 14.10 | 14.00 | -0.14% |
| Dec 4, 2025 | 14.02 | 14.02 | 14.02 | 14.12 | 14.02 | 0.64% |
| Dec 3, 2025 | 13.93 | 13.93 | 13.93 | 14.03 | 13.93 | 0.21% |
| Dec 2, 2025 | 13.90 | 13.90 | 13.90 | 14.00 | 13.90 | 0.57% |
| Dec 1, 2025 | 13.82 | 13.82 | 13.82 | 13.92 | 13.82 | -1.14% |
| Nov 28, 2025 | 13.98 | 13.98 | 13.98 | 14.08 | 13.98 | 0.79% |
| Nov 26, 2025 | 13.87 | 13.87 | 13.87 | 13.97 | 13.87 | 1.38% |
| Nov 25, 2025 | 13.68 | 13.68 | 13.68 | 13.78 | 13.68 | 1.17% |
| Nov 24, 2025 | 13.52 | 13.52 | 13.52 | 13.62 | 13.52 | 0.74% |
| Nov 21, 2025 | 13.42 | 13.42 | 13.42 | 13.52 | 13.42 | 0.82% |
| Nov 20, 2025 | 13.31 | 13.31 | 13.31 | 13.41 | 13.31 | -2.05% |
| Nov 19, 2025 | 13.59 | 13.59 | 13.59 | 13.69 | 13.59 | -0.07% |
| Nov 18, 2025 | 13.60 | 13.60 | 13.60 | 13.70 | 13.60 | -1.15% |
| Nov 17, 2025 | 13.76 | 13.76 | 13.76 | 13.86 | 13.76 | -1.21% |
| Nov 14, 2025 | 13.93 | 13.93 | 13.93 | 14.03 | 13.93 | - |
| Nov 13, 2025 | 13.93 | 13.93 | 13.93 | 14.03 | 13.93 | -2.23% |
| Nov 12, 2025 | 14.25 | 14.25 | 14.25 | 14.35 | 14.25 | 0.49% |
| Nov 11, 2025 | 14.18 | 14.18 | 14.18 | 14.28 | 14.18 | -0.35% |
| Nov 10, 2025 | 14.23 | 14.23 | 14.23 | 14.33 | 14.23 | 1.42% |
| Nov 7, 2025 | 14.03 | 14.03 | 14.03 | 14.13 | 14.03 | 0.07% |
| Nov 6, 2025 | 14.02 | 14.02 | 14.02 | 14.12 | 14.02 | -0.42% |
| Nov 5, 2025 | 14.08 | 14.08 | 14.08 | 14.18 | 14.08 | 1.58% |
| Nov 4, 2025 | 13.86 | 13.86 | 13.86 | 13.96 | 13.86 | -1.69% |
| Nov 3, 2025 | 14.10 | 14.10 | 14.10 | 14.20 | 14.10 | 0.28% |
| Oct 31, 2025 | 14.06 | 14.06 | 14.06 | 14.16 | 14.06 | - |
| Oct 30, 2025 | 14.06 | 14.06 | 14.06 | 14.16 | 14.06 | -0.98% |
| Oct 29, 2025 | 14.20 | 14.20 | 14.20 | 14.30 | 14.20 | 0.07% |
| Oct 28, 2025 | 14.19 | 14.19 | 14.19 | 14.29 | 14.19 | 0.35% |
| Oct 27, 2025 | 14.14 | 14.14 | 14.14 | 14.24 | 14.14 | 0.56% |
| Oct 24, 2025 | 14.06 | 14.06 | 14.06 | 14.16 | 14.06 | 1.00% |
| Oct 23, 2025 | 13.92 | 13.92 | 13.92 | 14.02 | 13.92 | 1.08% |
| Oct 22, 2025 | 13.77 | 13.77 | 13.77 | 13.87 | 13.77 | -0.64% |
| Oct 21, 2025 | 13.86 | 13.86 | 13.86 | 13.96 | 13.86 | -0.64% |
| Oct 20, 2025 | 13.95 | 13.95 | 13.95 | 14.05 | 13.95 | 0.64% |
| Oct 17, 2025 | 13.86 | 13.86 | 13.86 | 13.96 | 13.86 | -0.50% |
| Oct 16, 2025 | 13.93 | 13.93 | 13.93 | 14.03 | 13.93 | 0.14% |
| Oct 15, 2025 | 13.91 | 13.91 | 13.91 | 14.01 | 13.91 | 1.23% |
| Oct 14, 2025 | 13.74 | 13.74 | 13.74 | 13.84 | 13.74 | 0.29% |
| Oct 13, 2025 | 13.70 | 13.70 | 13.70 | 13.80 | 13.70 | 2.15% |