Skip to main content
logo
Calvert Global Energy Solutions Fund Class I (CAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
+0.40 (2.67%)
Feb 6, 2026, 4:00 PM EST

CAEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202615.3615.3615.3615.36-2.67%
Feb 5, 202614.9614.9614.9614.9614.96-1.38%
Feb 4, 202615.1715.1715.1715.1715.170.20%
Feb 3, 202615.1415.1415.1415.1415.141.54%
Feb 2, 202614.9114.9114.9114.9114.910.20%
Jan 30, 202614.8814.8814.8814.8814.88-1.72%
Jan 29, 202615.1415.1415.1415.1415.14-0.07%
Jan 28, 202615.1515.1515.1515.1515.150.33%
Jan 27, 202615.1015.1015.1015.1015.101.55%
Jan 26, 202614.8714.8714.8714.8714.870.27%
Jan 23, 202614.8314.8314.8314.8314.830.47%
Jan 22, 202614.7614.7614.7614.7614.761.30%
Jan 21, 202614.5714.5714.5714.5714.571.46%
Jan 20, 202614.3614.3614.3614.3614.36-1.58%
Jan 16, 202614.5914.5914.5914.5914.590.48%
Jan 15, 202614.5214.5214.5214.5214.520.41%
Jan 14, 202614.4614.4614.4614.4614.46-0.21%
Jan 13, 202614.4914.4914.4914.4914.490.07%
Jan 12, 202614.4814.4814.4814.4814.480.70%
Jan 9, 202614.3814.3814.3814.3814.380.77%
Jan 8, 202614.2714.2714.2714.2714.27-0.63%
Jan 7, 202614.3614.3614.3614.3614.36-0.76%
Jan 6, 202614.4714.4714.4714.4714.470.70%
Jan 5, 202614.3714.3714.3714.3714.370.70%
Jan 2, 202614.2714.2714.2714.2714.272.07%
Dec 31, 202513.9813.9813.9813.9813.98-0.64%
Dec 30, 202514.0714.0714.0714.0714.07-0.07%
Dec 29, 202514.0814.0814.0814.0814.08-0.35%
Dec 26, 202514.1314.1314.1314.1314.130.14%
Dec 24, 202514.1114.1114.1114.1114.110.21%
Dec 23, 202514.0814.0814.0814.0814.080.28%
Dec 22, 202514.0414.0414.0414.0414.040.72%
Dec 19, 202513.9413.9413.9413.9413.940.87%
Dec 18, 202513.8213.8213.8213.8213.820.14%
Dec 17, 202513.7013.7013.7013.8013.70-1.57%
Dec 16, 202513.9213.9213.9214.0213.92-0.50%
Dec 15, 202513.9913.9913.9914.0913.990.07%
Dec 12, 202513.9813.9813.9814.0813.98-1.26%
Dec 11, 202514.1614.1614.1614.2614.160.49%
Dec 10, 202514.0914.0914.0914.1914.091.43%
Dec 9, 202513.8913.8913.8913.9913.89-0.57%
Dec 8, 202513.9713.9713.9714.0713.97-0.21%
Dec 5, 202514.0014.0014.0014.1014.00-0.14%
Dec 4, 202514.0214.0214.0214.1214.020.64%
Dec 3, 202513.9313.9313.9314.0313.930.21%
Dec 2, 202513.9013.9013.9014.0013.900.57%
Dec 1, 202513.8213.8213.8213.9213.82-1.14%
Nov 28, 202513.9813.9813.9814.0813.980.79%
Nov 26, 202513.8713.8713.8713.9713.871.38%
Nov 25, 202513.6813.6813.6813.7813.681.17%