Calvert Global Energy Solutions Fund Class I (CAEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.30 (-1.81%)
May 20, 2026, 8:05 AM EST
CAEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | - | - |
| May 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.81% |
| May 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| May 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.29% |
| May 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| May 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.01% |
| May 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.58% |
| May 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.95% |
| May 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.08% |
| May 7, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.59% |
| May 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.37% |
| May 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.45% |
| May 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
| May 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Apr 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.72% |
| Apr 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
| Apr 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.79% |
| Apr 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Apr 24, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Apr 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Apr 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.37% |
| Apr 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.99% |
| Apr 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Apr 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Apr 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Apr 15, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Apr 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Apr 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Apr 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Apr 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.57% |
| Apr 8, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 3.69% |
| Apr 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Apr 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Apr 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Apr 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.20% |
| Mar 31, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 3.16% |
| Mar 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Mar 27, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.88% |
| Mar 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.31% |
| Mar 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.89% |
| Mar 24, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Mar 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.79% |
| Mar 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.42% |
| Mar 19, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Mar 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% |
| Mar 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Mar 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.30% |
| Mar 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.88% |
| Mar 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.07% |
| Mar 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |