CAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Aug 26, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Aug 25, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Aug 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Aug 21, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Aug 19, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Aug 18, 2026	15.73	15.73	15.73	15.73	15.73	-1.81%
Aug 17, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Aug 14, 2026	16.03	16.03	16.03	16.03	16.03	-
Aug 13, 2026	16.03	16.03	16.03	16.03	16.03	-
Aug 12, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Aug 11, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%
Aug 7, 2026	16.01	16.01	16.01	16.01	16.01	1.07%
Aug 6, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Aug 5, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Aug 4, 2026	15.98	15.98	15.98	15.98	15.98	1.72%
Aug 3, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Jul 31, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Jul 30, 2026	15.59	15.59	15.59	15.59	15.59	2.90%
Jul 29, 2026	15.15	15.15	15.15	15.15	15.15	-1.11%
Jul 28, 2026	15.32	15.32	15.32	15.32	15.32	-1.16%
Jul 27, 2026	15.50	15.50	15.50	15.50	15.50	-0.19%
Jul 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Jul 23, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Jul 22, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Jul 21, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Jul 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Jul 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Jul 16, 2026	15.72	15.72	15.72	15.72	15.72	-1.07%
Jul 15, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jul 14, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
Jul 13, 2026	15.72	15.72	15.72	15.72	15.72	-1.44%
Jul 10, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Jul 9, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Jul 8, 2026	15.79	15.79	15.79	15.79	15.79	-0.75%
Jul 7, 2026	15.91	15.91	15.91	15.91	15.91	-2.21%
Jul 6, 2026	16.27	16.27	16.27	16.27	16.27	1.37%
Jul 2, 2026	16.05	16.05	16.05	16.05	16.05	-0.19%
Jul 1, 2026	16.08	16.08	16.08	16.08	16.08	-1.59%
Jun 30, 2026	16.34	16.34	16.34	16.34	16.34	0.99%
Jun 29, 2026	16.18	16.18	16.18	16.18	16.18	1.19%
Jun 26, 2026	15.99	15.99	15.99	15.99	15.99	-1.36%
Jun 25, 2026	16.21	16.21	16.21	16.21	16.21	0.81%
Jun 24, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	-2.66%
Jun 22, 2026	16.57	16.57	16.57	16.57	16.57	0.49%
Jun 18, 2026	16.49	16.49	16.49	16.49	16.49	1.29%
Jun 17, 2026	16.28	16.28	16.28	16.28	16.28	-1.15%