CAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
Apr 27, 2026	16.37	16.37	16.37	16.37	16.37	-0.12%
Apr 24, 2026	16.39	16.39	16.39	16.39	16.39	0.55%
Apr 23, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Apr 22, 2026	16.29	16.29	16.29	16.29	16.29	1.37%
Apr 21, 2026	16.07	16.07	16.07	16.07	16.07	-0.99%
Apr 20, 2026	16.23	16.23	16.23	16.23	16.23	0.19%
Apr 17, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
Apr 16, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Apr 15, 2026	16.07	16.07	16.07	16.07	16.07	-0.06%
Apr 14, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Apr 13, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Apr 10, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Apr 9, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Apr 8, 2026	15.72	15.72	15.72	15.72	15.72	3.69%
Apr 7, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Apr 6, 2026	15.18	15.18	15.18	15.18	15.18	-
Apr 2, 2026	15.18	15.18	15.18	15.18	15.18	-0.20%
Apr 1, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Mar 31, 2026	15.03	15.03	15.03	15.03	15.03	3.16%
Mar 30, 2026	14.57	14.57	14.57	14.57	14.57	-0.48%
Mar 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.88%
Mar 26, 2026	14.77	14.77	14.77	14.77	14.77	-2.31%
Mar 25, 2026	15.12	15.12	15.12	15.12	15.12	1.89%
Mar 24, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Mar 23, 2026	14.78	14.78	14.78	14.78	14.78	1.79%
Mar 20, 2026	14.52	14.52	14.52	14.52	14.52	-2.42%
Mar 19, 2026	14.88	14.88	14.88	14.88	14.88	0.54%
Mar 18, 2026	14.80	14.80	14.80	14.80	14.80	-1.33%
Mar 17, 2026	15.00	15.00	15.00	15.00	15.00	1.01%
Mar 16, 2026	14.85	14.85	14.85	14.85	14.85	1.30%
Mar 13, 2026	14.66	14.66	14.66	14.66	14.66	-0.88%
Mar 12, 2026	14.79	14.79	14.79	14.79	14.79	-1.07%
Mar 11, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Mar 10, 2026	14.90	14.90	14.90	14.90	14.90	0.81%
Mar 9, 2026	14.78	14.78	14.78	14.78	14.78	0.82%
Mar 6, 2026	14.66	14.66	14.66	14.66	14.66	-1.35%
Mar 5, 2026	14.86	14.86	14.86	14.86	14.86	-1.26%
Mar 4, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Mar 3, 2026	15.00	15.00	15.00	15.00	15.00	-3.97%
Mar 2, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Feb 26, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Feb 25, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Feb 24, 2026	15.78	15.78	15.78	15.78	15.78	1.41%
Feb 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Feb 20, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Feb 19, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Feb 18, 2026	15.54	15.54	15.54	15.54	15.54	-
Feb 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%