CAEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
Oct 15, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Oct 14, 2026	14.78	14.78	14.78	14.78	14.78	-1.86%
Oct 13, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Oct 12, 2026	14.99	14.99	14.99	14.99	14.99	-0.60%
Oct 9, 2026	15.08	15.08	15.08	15.08	15.08	0.87%
Oct 8, 2026	14.95	14.95	14.95	14.95	14.95	-0.80%
Oct 7, 2026	15.07	15.07	15.07	15.07	15.07	-1.50%
Oct 6, 2026	15.30	15.30	15.30	15.30	15.30	1.12%
Oct 5, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Oct 2, 2026	15.08	15.08	15.08	15.08	15.08	1.28%
Oct 1, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Sep 30, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Sep 29, 2026	14.95	14.95	14.95	14.95	14.95	-
Sep 28, 2026	14.95	14.95	14.95	14.95	14.95	-1.06%
Sep 25, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Sep 24, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Sep 23, 2026	15.17	15.17	15.17	15.17	15.17	-1.69%
Sep 22, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Sep 21, 2026	15.35	15.35	15.35	15.35	15.35	0.99%
Sep 18, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Sep 17, 2026	15.26	15.26	15.26	15.26	15.26	1.26%
Sep 16, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
Sep 15, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
Sep 14, 2026	15.17	15.17	15.17	15.17	15.17	-2.19%
Sep 11, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Sep 10, 2026	15.42	15.42	15.42	15.42	15.42	-1.47%
Sep 9, 2026	15.65	15.65	15.65	15.65	15.65	-0.95%
Sep 8, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Sep 4, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Sep 3, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Sep 2, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Sep 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%
Aug 31, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
Aug 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.94%
Aug 27, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Aug 26, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Aug 25, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Aug 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Aug 21, 2026	15.84	15.84	15.84	15.84	15.84	0.64%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Aug 19, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Aug 18, 2026	15.73	15.73	15.73	15.73	15.73	-1.81%
Aug 17, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Aug 14, 2026	16.03	16.03	16.03	16.03	16.03	-
Aug 13, 2026	16.03	16.03	16.03	16.03	16.03	-
Aug 12, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Aug 11, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%
Aug 7, 2026	16.01	16.01	16.01	16.01	16.01	1.07%