Columbia Acorn European Fund Institutional Class (CAEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
+0.08 (0.31%)
At close: Feb 17, 2026
CAEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |
| Feb 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Feb 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.84% |
| Feb 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.53% |
| Feb 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Feb 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.42% |
| Feb 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.75% |
| Feb 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.53% |
| Feb 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.42% |
| Feb 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.61% |
| Feb 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| Jan 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.55% |
| Jan 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Jan 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.53% |
| Jan 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.08% |
| Jan 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Jan 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| Jan 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.34% |
| Jan 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.72% |
| Jan 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.83% |
| Jan 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| Jan 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.28% |
| Jan 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Jan 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.95% |
| Jan 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Jan 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| Jan 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% |
| Jan 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.56% |
| Jan 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Jan 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.54% |
| Jan 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
| Dec 31, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.41% |
| Dec 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| Dec 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Dec 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Dec 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Dec 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| Dec 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.07% |
| Dec 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Dec 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.92% |
| Dec 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -18.34% |
| Dec 16, 2025 | 24.17 | 24.17 | 24.17 | 29.33 | 24.17 | 0.34% |
| Dec 15, 2025 | 24.09 | 24.09 | 24.09 | 29.23 | 24.09 | 0.58% |
| Dec 12, 2025 | 23.95 | 23.95 | 23.95 | 29.06 | 23.95 | -0.65% |
| Dec 11, 2025 | 24.11 | 24.11 | 24.11 | 29.25 | 24.11 | 0.38% |
| Dec 10, 2025 | 24.02 | 24.02 | 24.02 | 29.14 | 24.02 | 0.94% |
| Dec 9, 2025 | 23.80 | 23.80 | 23.80 | 28.87 | 23.80 | -0.76% |
| Dec 8, 2025 | 23.98 | 23.98 | 23.98 | 29.09 | 23.98 | 0.07% |
| Dec 5, 2025 | 23.96 | 23.96 | 23.96 | 29.07 | 23.96 | 0.14% |
| Dec 4, 2025 | 23.93 | 23.93 | 23.93 | 29.03 | 23.93 | 0.17% |