Columbia Acorn European Fund Institutional Class (CAEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.56
+0.09 (0.37%)
At close: Apr 21, 2025
CAEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| Apr 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Apr 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Apr 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Apr 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.98% |
| Apr 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.57% |
| Apr 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.89% |
| Apr 11, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.32% |
| Apr 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Apr 9, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 4.65% |
| Apr 8, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00% |
| Apr 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.71% |
| Apr 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -6.98% |
| Apr 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.94% |
| Apr 2, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.98% |
| Apr 1, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.37% |
| Mar 31, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.93% |
| Mar 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.51% |
| Mar 27, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Mar 26, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.10% |
| Mar 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Mar 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |
| Mar 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.48% |
| Mar 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.11% |
| Mar 19, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% |
| Mar 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.42% |
| Mar 17, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.77% |
| Mar 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.58% |
| Mar 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.45% |
| Mar 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Mar 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Mar 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.25% |
| Mar 7, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.55% |
| Mar 6, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.11% |
| Mar 5, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 3.62% |
| Mar 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |
| Mar 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.84% |
| Feb 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Feb 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.00% |
| Feb 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| Feb 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Feb 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| Feb 21, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.66% |
| Feb 20, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Feb 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.16% |
| Feb 18, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% |
| Feb 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Feb 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.66% |
| Feb 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Feb 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.96% |