Columbia Acorn European Fund Institutional Class (CAEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.83
-0.10 (-0.42%)
At close: Apr 2, 2026
CAEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
| Apr 1, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.26% |
| Mar 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.17% |
| Mar 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Mar 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.27% |
| Mar 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.85% |
| Mar 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.71% |
| Mar 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.14% |
| Mar 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.25% |
| Mar 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.86% |
| Mar 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.79% |
| Mar 18, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.99% |
| Mar 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.67% |
| Mar 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.05% |
| Mar 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.45% |
| Mar 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.03% |
| Mar 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Mar 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.31% |
| Mar 9, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.49% |
| Mar 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.84% |
| Mar 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.30% |
| Mar 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.36% |
| Mar 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -3.03% |
| Mar 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.28% |
| Feb 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| Feb 26, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Feb 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.96% |
| Feb 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Feb 23, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.95% |
| Feb 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.73% |
| Feb 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.61% |
| Feb 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Feb 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.31% |
| Feb 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Feb 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.84% |
| Feb 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.53% |
| Feb 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Feb 9, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.42% |
| Feb 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.75% |
| Feb 5, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.53% |
| Feb 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.42% |
| Feb 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.61% |
| Feb 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| Jan 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.55% |
| Jan 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Jan 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.53% |
| Jan 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.08% |
| Jan 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Jan 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.78% |
| Jan 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.34% |