Columbia Acorn European Inst (CAEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
0.00 (0.00%)
At close: Aug 26, 2026
CAEZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Aug 25, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Aug 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Aug 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Aug 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Aug 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Aug 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Aug 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Aug 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| Aug 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
| Aug 12, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% |
| Aug 11, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |
| Aug 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.49% |
| Aug 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.64% |
| Aug 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Aug 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Aug 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.37% |
| Aug 3, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.42% |
| Jul 31, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.83% |
| Jul 30, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.70% |
| Jul 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.35% |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jul 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
| Jul 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.47% |
| Jul 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.53% |
| Jul 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| Jul 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.97% |
| Jul 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.70% |
| Jul 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.54% |
| Jul 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Jul 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.21% |
| Jul 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Jul 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.74% |
| Jul 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% |
| Jul 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
| Jul 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.19% |
| Jul 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.55% |
| Jul 6, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.74% |
| Jul 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.41% |
| Jul 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Jun 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Jun 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Jun 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.79% |
| Jun 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Jun 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
| Jun 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.85% |
| Jun 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.31% |
| Jun 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Jun 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.22% |
| Jun 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |