Columbia Acorn European Inst (CAEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
+0.06 (0.23%)
At close: Jul 9, 2026
CAEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.19% |
| Jul 7, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.55% |
| Jul 6, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.74% |
| Jul 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.41% |
| Jul 1, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Jun 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Jun 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Jun 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.79% |
| Jun 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.63% |
| Jun 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
| Jun 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.85% |
| Jun 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.31% |
| Jun 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Jun 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.22% |
| Jun 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Jun 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.08% |
| Jun 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Jun 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.26% |
| Jun 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.73% |
| Jun 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.37 | 0.04% |
| Jun 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.37 | -0.04% |
| Jun 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.37 | -2.11% |
| Jun 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.92 | 0.70% |
| Jun 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.74 | -1.45% |
| Jun 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.12 | 0.38% |
| Jun 1, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.02 | -1.21% |
| May 29, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.34 | 0.30% |
| May 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.26 | 0.27% |
| May 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.19 | -0.15% |
| May 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.23 | 1.58% |
| May 22, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.82 | 0.31% |
| May 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.74 | 0.12% |
| May 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.71 | 2.06% |
| May 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.20 | -1.10% |
| May 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.47 | 0.99% |
| May 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.23 | -1.71% |
| May 14, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.66 | 0.19% |
| May 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.61 | 0.55% |
| May 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.47 | -1.69% |
| May 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.91 | -0.27% |
| May 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.98 | 0.15% |
| May 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.94 | -1.40% |
| May 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.31 | 3.12% |
| May 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.51 | 0.71% |
| May 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.34 | -0.86% |
| May 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.55 | -0.31% |
| Apr 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.63 | 2.35% |
| Apr 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.05 | -0.67% |
| Apr 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.22 | -0.51% |
| Apr 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.35 | 0.08% |