CAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	42.83	42.83	42.83	42.83	42.83	-2.10%
Feb 20, 2025	43.75	43.75	43.75	43.75	43.75	-0.55%
Feb 19, 2025	43.99	43.99	43.99	43.99	43.99	0.09%
Feb 18, 2025	43.95	43.95	43.95	43.95	43.95	0.02%
Feb 14, 2025	43.94	43.94	43.94	43.94	43.94	-0.23%
Feb 13, 2025	44.04	44.04	44.04	44.04	44.04	0.75%
Feb 12, 2025	43.71	43.71	43.71	43.71	43.71	-0.32%
Feb 11, 2025	43.85	43.85	43.85	43.85	43.85	-0.20%
Feb 10, 2025	43.94	43.94	43.94	43.94	43.94	0.80%
Feb 7, 2025	43.59	43.59	43.59	43.59	43.59	-0.95%
Feb 6, 2025	44.01	44.01	44.01	44.01	44.01	0.43%
Feb 5, 2025	43.82	43.82	43.82	43.82	43.82	0.34%
Feb 4, 2025	43.67	43.67	43.67	43.67	43.67	0.85%
Feb 3, 2025	43.30	43.30	43.30	43.30	43.30	-0.73%
Jan 31, 2025	43.62	43.62	43.62	43.62	43.62	-0.25%
Jan 30, 2025	43.73	43.73	43.73	43.73	43.73	0.74%
Jan 29, 2025	43.41	43.41	43.41	43.41	43.41	-0.60%
Jan 28, 2025	43.67	43.67	43.67	43.67	43.67	1.30%
Jan 27, 2025	43.11	43.11	43.11	43.11	43.11	-1.82%
Jan 24, 2025	43.91	43.91	43.91	43.91	43.91	-0.02%
Jan 23, 2025	43.92	43.92	43.92	43.92	43.92	0.55%
Jan 22, 2025	43.68	43.68	43.68	43.68	43.68	0.85%
Jan 21, 2025	43.31	43.31	43.31	43.31	43.31	1.10%
Jan 17, 2025	42.84	42.84	42.84	42.84	42.84	0.85%
Jan 16, 2025	42.48	42.48	42.48	42.48	42.48	0.12%
Jan 15, 2025	42.43	42.43	42.43	42.43	42.43	1.46%
Jan 14, 2025	41.82	41.82	41.82	41.82	41.82	-0.02%
Jan 13, 2025	41.83	41.83	41.83	41.83	41.83	0.02%
Jan 10, 2025	41.82	41.82	41.82	41.82	41.82	-1.34%
Jan 8, 2025	42.39	42.39	42.39	42.39	42.39	0.28%
Jan 7, 2025	42.27	42.27	42.27	42.27	42.27	-1.22%
Jan 6, 2025	42.79	42.79	42.79	42.79	42.79	0.73%
Jan 3, 2025	42.48	42.48	42.48	42.48	42.48	1.24%
Jan 2, 2025	41.96	41.96	41.96	41.96	41.96	-
Dec 31, 2024	41.96	41.96	41.96	41.96	41.96	-0.52%
Dec 30, 2024	42.18	42.18	42.18	42.18	42.18	-1.10%
Dec 27, 2024	42.65	42.65	42.65	42.65	42.65	-1.04%
Dec 26, 2024	43.10	43.10	43.10	43.10	43.10	-0.05%
Dec 24, 2024	43.12	43.12	43.12	43.12	43.12	0.98%
Dec 23, 2024	42.70	42.70	42.70	42.70	42.70	0.83%
Dec 20, 2024	42.35	42.35	42.35	42.35	42.35	1.00%
Dec 19, 2024	41.93	41.93	41.93	41.93	41.93	-0.47%
Dec 18, 2024	42.13	42.13	42.13	42.13	42.13	-3.48%
Dec 17, 2024	43.65	43.65	43.65	43.65	43.65	-6.33%
Dec 16, 2024	46.60	46.60	46.60	46.60	43.91	0.98%
Dec 13, 2024	46.15	46.15	46.15	46.15	43.48	0.54%
Dec 12, 2024	45.90	45.90	45.90	45.90	43.25	-0.67%
Dec 11, 2024	46.21	46.21	46.21	46.21	43.54	1.16%
Dec 10, 2024	45.68	45.68	45.68	45.68	43.04	-0.28%
Dec 9, 2024	45.81	45.81	45.81	45.81	43.16	-0.72%
Dec 6, 2024	46.14	46.14	46.14	46.14	43.47	0.63%
Dec 5, 2024	45.85	45.85	45.85	45.85	43.20	-0.74%
Dec 4, 2024	46.19	46.19	46.19	46.19	43.52	1.25%
Dec 3, 2024	45.62	45.62	45.62	45.62	42.98	0.24%
Dec 2, 2024	45.51	45.51	45.51	45.51	42.88	0.51%
Nov 29, 2024	45.28	45.28	45.28	45.28	42.66	0.58%
Nov 27, 2024	45.02	45.02	45.02	45.02	42.42	-0.64%
Nov 26, 2024	45.31	45.31	45.31	45.31	42.69	0.49%
Nov 25, 2024	45.09	45.09	45.09	45.09	42.49	0.92%
Nov 22, 2024	44.68	44.68	44.68	44.68	42.10	0.52%
Nov 21, 2024	44.45	44.45	44.45	44.45	41.88	0.29%
Nov 20, 2024	44.32	44.32	44.32	44.32	41.76	0.25%
Nov 19, 2024	44.21	44.21	44.21	44.21	41.66	0.39%
Nov 18, 2024	44.04	44.04	44.04	44.04	41.50	0.18%
Nov 15, 2024	43.96	43.96	43.96	43.96	41.42	-1.98%
Nov 14, 2024	44.85	44.85	44.85	44.85	42.26	-1.04%
Nov 13, 2024	45.32	45.32	45.32	45.32	42.70	-0.11%
Nov 12, 2024	45.37	45.37	45.37	45.37	42.75	-0.29%
Nov 11, 2024	45.50	45.50	45.50	45.50	42.87	0.42%
Nov 8, 2024	45.31	45.31	45.31	45.31	42.69	0.58%
Nov 7, 2024	45.05	45.05	45.05	45.05	42.45	0.63%
Nov 6, 2024	44.77	44.77	44.77	44.77	42.18	2.26%
Nov 5, 2024	43.78	43.78	43.78	43.78	41.25	1.25%
Nov 4, 2024	43.24	43.24	43.24	43.24	40.74	-0.12%
Nov 1, 2024	43.29	43.29	43.29	43.29	40.79	0.63%
Oct 31, 2024	43.02	43.02	43.02	43.02	40.53	-2.07%
Oct 30, 2024	43.93	43.93	43.93	43.93	41.39	-0.27%
Oct 29, 2024	44.05	44.05	44.05	44.05	41.51	0.46%
Oct 28, 2024	43.85	43.85	43.85	43.85	41.32	0.21%
Oct 25, 2024	43.76	43.76	43.76	43.76	41.23	0.11%
Oct 24, 2024	43.71	43.71	43.71	43.71	41.18	0.02%
Oct 23, 2024	43.70	43.70	43.70	43.70	41.18	-1.18%
Oct 22, 2024	44.22	44.22	44.22	44.22	41.67	-0.11%
Oct 21, 2024	44.27	44.27	44.27	44.27	41.71	-0.43%
Oct 18, 2024	44.46	44.46	44.46	44.46	41.89	0.38%
Oct 17, 2024	44.29	44.29	44.29	44.29	41.73	0.09%
Oct 16, 2024	44.25	44.25	44.25	44.25	41.69	0.25%
Oct 15, 2024	44.14	44.14	44.14	44.14	41.59	-0.99%
Oct 14, 2024	44.58	44.58	44.58	44.58	42.00	0.68%
Oct 11, 2024	44.28	44.28	44.28	44.28	41.72	0.80%
Oct 10, 2024	43.93	43.93	43.93	43.93	41.39	-0.23%
Oct 9, 2024	44.03	44.03	44.03	44.03	41.49	0.80%
Oct 8, 2024	43.68	43.68	43.68	43.68	41.16	1.16%
Oct 7, 2024	43.18	43.18	43.18	43.18	40.69	-1.01%
Oct 4, 2024	43.62	43.62	43.62	43.62	41.10	0.95%
Oct 3, 2024	43.21	43.21	43.21	43.21	40.71	-0.41%
Oct 2, 2024	43.39	43.39	43.39	43.39	40.88	0.14%
Oct 1, 2024	43.33	43.33	43.33	43.33	40.83	-0.82%
Sep 30, 2024	43.69	43.69	43.69	43.69	41.17	0.23%
Sep 27, 2024	43.59	43.59	43.59	43.59	41.07	-0.32%