CAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	42.17	42.17	42.17	42.17	42.17	0.07%
May 21, 2025	42.14	42.14	42.14	42.14	42.14	-1.59%
May 20, 2025	42.82	42.82	42.82	42.82	42.82	-0.49%
May 19, 2025	43.03	43.03	43.03	43.03	43.03	0.42%
May 16, 2025	42.85	42.85	42.85	42.85	42.85	0.47%
May 15, 2025	42.65	42.65	42.65	42.65	42.65	0.16%
May 14, 2025	42.58	42.58	42.58	42.58	42.58	0.16%
May 13, 2025	42.51	42.51	42.51	42.51	42.51	0.81%
May 12, 2025	42.17	42.17	42.17	42.17	42.17	3.89%
May 9, 2025	40.59	40.59	40.59	40.59	40.59	-0.27%
May 8, 2025	40.70	40.70	40.70	40.70	40.70	0.69%
May 7, 2025	40.42	40.42	40.42	40.42	40.42	0.27%
May 6, 2025	40.31	40.31	40.31	40.31	40.31	-1.25%
May 5, 2025	40.82	40.82	40.82	40.82	40.82	-0.22%
May 2, 2025	40.91	40.91	40.91	40.91	40.91	1.99%
May 1, 2025	40.11	40.11	40.11	40.11	40.11	0.80%
Apr 30, 2025	39.79	39.79	39.79	39.79	39.79	0.28%
Apr 29, 2025	39.68	39.68	39.68	39.68	39.68	0.53%
Apr 28, 2025	39.47	39.47	39.47	39.47	39.47	-0.03%
Apr 25, 2025	39.48	39.48	39.48	39.48	39.48	0.89%
Apr 24, 2025	39.13	39.13	39.13	39.13	39.13	2.57%
Apr 23, 2025	38.15	38.15	38.15	38.15	38.15	2.11%
Apr 22, 2025	37.36	37.36	37.36	37.36	37.36	2.36%
Apr 21, 2025	36.50	36.50	36.50	36.50	36.50	-2.51%
Apr 17, 2025	37.44	37.44	37.44	37.44	37.44	-0.13%
Apr 16, 2025	37.49	37.49	37.49	37.49	37.49	-2.09%
Apr 15, 2025	38.29	38.29	38.29	38.29	38.29	0.03%
Apr 14, 2025	38.28	38.28	38.28	38.28	38.28	0.55%
Apr 11, 2025	38.07	38.07	38.07	38.07	38.07	1.66%
Apr 10, 2025	37.45	37.45	37.45	37.45	37.45	-3.45%
Apr 9, 2025	38.79	38.79	38.79	38.79	38.79	9.70%
Apr 8, 2025	35.36	35.36	35.36	35.36	35.36	-1.17%
Apr 7, 2025	35.78	35.78	35.78	35.78	35.78	-0.25%
Apr 4, 2025	35.87	35.87	35.87	35.87	35.87	-5.01%
Apr 3, 2025	37.76	37.76	37.76	37.76	37.76	-5.08%
Apr 2, 2025	39.78	39.78	39.78	39.78	39.78	0.91%
Apr 1, 2025	39.42	39.42	39.42	39.42	39.42	0.54%
Mar 31, 2025	39.21	39.21	39.21	39.21	39.21	-0.08%
Mar 28, 2025	39.24	39.24	39.24	39.24	39.24	-2.29%
Mar 27, 2025	40.16	40.16	40.16	40.16	40.16	-0.54%
Mar 26, 2025	40.38	40.38	40.38	40.38	40.38	-1.73%
Mar 25, 2025	41.09	41.09	41.09	41.09	41.09	0.15%
Mar 24, 2025	41.03	41.03	41.03	41.03	41.03	1.91%
Mar 21, 2025	40.26	40.26	40.26	40.26	40.26	0.15%
Mar 20, 2025	40.20	40.20	40.20	40.20	40.20	-0.25%
Mar 19, 2025	40.30	40.30	40.30	40.30	40.30	1.49%
Mar 18, 2025	39.71	39.71	39.71	39.71	39.71	-1.59%
Mar 17, 2025	40.35	40.35	40.35	40.35	40.35	0.77%
Mar 14, 2025	40.04	40.04	40.04	40.04	40.04	2.14%
Mar 13, 2025	39.20	39.20	39.20	39.20	39.20	-1.73%