CAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	43.77	43.77	43.77	43.77	43.77	0.14%
Apr 9, 2026	43.71	43.71	43.71	43.71	43.71	0.71%
Apr 8, 2026	43.40	43.40	43.40	43.40	43.40	3.46%
Apr 7, 2026	41.95	41.95	41.95	41.95	41.95	0.33%
Apr 6, 2026	41.81	41.81	41.81	41.81	41.81	0.48%
Apr 2, 2026	41.61	41.61	41.61	41.61	41.61	-0.22%
Apr 1, 2026	41.70	41.70	41.70	41.70	41.70	1.04%
Mar 31, 2026	41.27	41.27	41.27	41.27	41.27	3.69%
Mar 30, 2026	39.80	39.80	39.80	39.80	39.80	-0.35%
Mar 27, 2026	39.94	39.94	39.94	39.94	39.94	-2.16%
Mar 26, 2026	40.82	40.82	40.82	40.82	40.82	-2.34%
Mar 25, 2026	41.80	41.80	41.80	41.80	41.80	0.87%
Mar 24, 2026	41.44	41.44	41.44	41.44	41.44	-0.96%
Mar 23, 2026	41.84	41.84	41.84	41.84	41.84	1.31%
Mar 20, 2026	41.30	41.30	41.30	41.30	41.30	-1.62%
Mar 19, 2026	41.98	41.98	41.98	41.98	41.98	-0.45%
Mar 18, 2026	42.17	42.17	42.17	42.17	42.17	-1.45%
Mar 17, 2026	42.79	42.79	42.79	42.79	42.79	0.19%
Mar 16, 2026	42.71	42.71	42.71	42.71	42.71	1.28%
Mar 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.71%
Mar 12, 2026	42.47	42.47	42.47	42.47	42.47	-2.30%
Mar 11, 2026	43.47	43.47	43.47	43.47	43.47	-0.21%
Mar 10, 2026	43.56	43.56	43.56	43.56	43.56	-0.32%
Mar 9, 2026	43.70	43.70	43.70	43.70	43.70	1.02%
Mar 6, 2026	43.26	43.26	43.26	43.26	43.26	-1.57%
Mar 5, 2026	43.95	43.95	43.95	43.95	43.95	-0.23%
Mar 4, 2026	44.05	44.05	44.05	44.05	44.05	0.75%
Mar 3, 2026	43.72	43.72	43.72	43.72	43.72	-0.95%
Mar 2, 2026	44.14	44.14	44.14	44.14	44.14	-0.29%
Feb 27, 2026	44.27	44.27	44.27	44.27	44.27	-0.25%
Feb 26, 2026	44.38	44.38	44.38	44.38	44.38	-0.49%
Feb 25, 2026	44.60	44.60	44.60	44.60	44.60	0.88%
Feb 24, 2026	44.21	44.21	44.21	44.21	44.21	0.78%
Feb 23, 2026	43.87	43.87	43.87	43.87	43.87	-1.53%
Feb 20, 2026	44.55	44.55	44.55	44.55	44.55	0.88%
Feb 19, 2026	44.16	44.16	44.16	44.16	44.16	-0.25%
Feb 18, 2026	44.27	44.27	44.27	44.27	44.27	0.73%
Feb 17, 2026	43.95	43.95	43.95	43.95	43.95	0.39%
Feb 13, 2026	43.78	43.78	43.78	43.78	43.78	-0.05%
Feb 12, 2026	43.80	43.80	43.80	43.80	43.80	-1.79%
Feb 11, 2026	44.60	44.60	44.60	44.60	44.60	-0.40%
Feb 10, 2026	44.78	44.78	44.78	44.78	44.78	-0.22%
Feb 9, 2026	44.88	44.88	44.88	44.88	44.88	0.74%
Feb 6, 2026	44.55	44.55	44.55	44.55	44.55	2.16%
Feb 5, 2026	43.61	43.61	43.61	43.61	43.61	-1.67%
Feb 4, 2026	44.35	44.35	44.35	44.35	44.35	-0.43%
Feb 3, 2026	44.54	44.54	44.54	44.54	44.54	-1.92%
Feb 2, 2026	45.41	45.41	45.41	45.41	45.41	0.38%
Jan 30, 2026	45.24	45.24	45.24	45.24	45.24	-1.07%
Jan 29, 2026	45.73	45.73	45.73	45.73	45.73	-0.11%