American Funds AMCAP 529A (CAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.53
+0.54 (1.17%)
At close: Dec 19, 2025
CAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.17% |
| Dec 18, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.28% |
| Dec 17, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.48% |
| Dec 16, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.09% |
| Dec 15, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.67% |
| Dec 12, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -6.20% |
| Dec 11, 2025 | 47.36 | 47.36 | 47.36 | 49.51 | 47.36 | 0.22% |
| Dec 10, 2025 | 47.25 | 47.25 | 47.25 | 49.40 | 47.25 | 0.53% |
| Dec 9, 2025 | 47.01 | 47.01 | 47.01 | 49.14 | 47.01 | -0.08% |
| Dec 8, 2025 | 47.04 | 47.04 | 47.04 | 49.18 | 47.04 | -0.16% |
| Dec 5, 2025 | 47.12 | 47.12 | 47.12 | 49.26 | 47.12 | 0.26% |
| Dec 4, 2025 | 47.00 | 47.00 | 47.00 | 49.13 | 47.00 | - |
| Dec 3, 2025 | 47.00 | 47.00 | 47.00 | 49.13 | 47.00 | 0.22% |
| Dec 2, 2025 | 46.89 | 46.89 | 46.89 | 49.02 | 46.89 | 0.29% |
| Dec 1, 2025 | 46.76 | 46.76 | 46.76 | 48.88 | 46.76 | -0.87% |
| Nov 28, 2025 | 47.17 | 47.17 | 47.17 | 49.31 | 47.17 | 0.49% |
| Nov 26, 2025 | 46.94 | 46.94 | 46.94 | 49.07 | 46.94 | 0.76% |
| Nov 25, 2025 | 46.58 | 46.58 | 46.58 | 48.70 | 46.58 | 1.31% |
| Nov 24, 2025 | 45.98 | 45.98 | 45.98 | 48.07 | 45.98 | 1.99% |
| Nov 21, 2025 | 45.08 | 45.08 | 45.08 | 47.13 | 45.08 | 1.07% |
| Nov 20, 2025 | 44.60 | 44.60 | 44.60 | 46.63 | 44.60 | -1.73% |
| Nov 19, 2025 | 45.39 | 45.39 | 45.39 | 47.45 | 45.39 | 0.64% |
| Nov 18, 2025 | 45.10 | 45.10 | 45.10 | 47.15 | 45.10 | -0.82% |
| Nov 17, 2025 | 45.48 | 45.48 | 45.48 | 47.54 | 45.47 | -0.86% |
| Nov 14, 2025 | 45.87 | 45.87 | 45.87 | 47.95 | 45.87 | -0.02% |
| Nov 13, 2025 | 45.88 | 45.88 | 45.88 | 47.96 | 45.88 | -1.92% |
| Nov 12, 2025 | 46.78 | 46.78 | 46.78 | 48.90 | 46.78 | 0.16% |
| Nov 11, 2025 | 46.70 | 46.70 | 46.70 | 48.82 | 46.70 | -0.02% |
| Nov 10, 2025 | 46.71 | 46.71 | 46.71 | 48.83 | 46.71 | 1.88% |
| Nov 7, 2025 | 45.85 | 45.85 | 45.85 | 47.93 | 45.85 | 0.21% |
| Nov 6, 2025 | 45.75 | 45.75 | 45.75 | 47.83 | 45.75 | -1.40% |
| Nov 5, 2025 | 46.40 | 46.40 | 46.40 | 48.51 | 46.40 | 0.25% |
| Nov 4, 2025 | 46.29 | 46.29 | 46.29 | 48.39 | 46.29 | -1.51% |
| Nov 3, 2025 | 47.00 | 47.00 | 47.00 | 49.13 | 47.00 | 0.24% |
| Oct 31, 2025 | 46.88 | 46.88 | 46.88 | 49.01 | 46.88 | 0.33% |
| Oct 30, 2025 | 46.73 | 46.73 | 46.73 | 48.85 | 46.73 | -1.25% |
| Oct 29, 2025 | 47.32 | 47.32 | 47.32 | 49.47 | 47.32 | 0.14% |
| Oct 28, 2025 | 47.25 | 47.25 | 47.25 | 49.40 | 47.25 | 0.24% |
| Oct 27, 2025 | 47.14 | 47.14 | 47.14 | 49.28 | 47.14 | 1.32% |
| Oct 24, 2025 | 46.53 | 46.53 | 46.53 | 48.64 | 46.53 | 0.77% |
| Oct 23, 2025 | 46.17 | 46.17 | 46.17 | 48.27 | 46.17 | 0.75% |
| Oct 22, 2025 | 45.83 | 45.83 | 45.83 | 47.91 | 45.83 | -0.77% |
| Oct 21, 2025 | 46.18 | 46.18 | 46.18 | 48.28 | 46.18 | 0.19% |
| Oct 20, 2025 | 46.10 | 46.10 | 46.10 | 48.19 | 46.10 | 1.18% |
| Oct 17, 2025 | 45.56 | 45.56 | 45.56 | 47.63 | 45.56 | 0.11% |
| Oct 16, 2025 | 45.51 | 45.51 | 45.51 | 47.58 | 45.51 | -0.42% |
| Oct 15, 2025 | 45.70 | 45.70 | 45.70 | 47.78 | 45.70 | 0.25% |
| Oct 14, 2025 | 45.59 | 45.59 | 45.59 | 47.66 | 45.59 | -0.29% |
| Oct 13, 2025 | 45.72 | 45.72 | 45.72 | 47.80 | 45.72 | 1.92% |
| Oct 10, 2025 | 44.86 | 44.86 | 44.86 | 46.90 | 44.86 | -2.98% |