American Funds AMCAP Fund® Class 529-A (CAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.48
+0.35 (0.89%)
Apr 25, 2025, 4:00 PM EDT

CAFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202539.4839.4839.4839.4839.480.89%
Apr 24, 202539.1339.1339.1339.1339.132.57%
Apr 23, 202538.1538.1538.1538.1538.152.11%
Apr 22, 202537.3637.3637.3637.3637.362.36%
Apr 21, 202536.5036.5036.5036.5036.50-2.51%
Apr 17, 202537.4437.4437.4437.4437.44-0.13%
Apr 16, 202537.4937.4937.4937.4937.49-2.09%
Apr 15, 202538.2938.2938.2938.2938.290.03%
Apr 14, 202538.2838.2838.2838.2838.280.55%
Apr 11, 202538.0738.0738.0738.0738.071.66%
Apr 10, 202537.4537.4537.4537.4537.45-3.45%
Apr 9, 202538.7938.7938.7938.7938.799.70%
Apr 8, 202535.3635.3635.3635.3635.36-1.17%
Apr 7, 202535.7835.7835.7835.7835.78-0.25%
Apr 4, 202535.8735.8735.8735.8735.87-5.01%
Apr 3, 202537.7637.7637.7637.7637.76-5.08%
Apr 2, 202539.7839.7839.7839.7839.780.91%
Apr 1, 202539.4239.4239.4239.4239.420.54%
Mar 31, 202539.2139.2139.2139.2139.21-0.08%
Mar 28, 202539.2439.2439.2439.2439.24-2.29%
Mar 27, 202540.1640.1640.1640.1640.16-0.54%
Mar 26, 202540.3840.3840.3840.3840.38-1.73%
Mar 25, 202541.0941.0941.0941.0941.090.15%
Mar 24, 202541.0341.0341.0341.0341.031.91%
Mar 21, 202540.2640.2640.2640.2640.260.15%
Mar 20, 202540.2040.2040.2040.2040.20-0.25%
Mar 19, 202540.3040.3040.3040.3040.301.49%
Mar 18, 202539.7139.7139.7139.7139.71-1.59%
Mar 17, 202540.3540.3540.3540.3540.350.77%
Mar 14, 202540.0440.0440.0440.0440.042.14%
Mar 13, 202539.2039.2039.2039.2039.20-1.73%
Mar 12, 202539.8939.8939.8939.8939.890.86%
Mar 11, 202539.5539.5539.5539.5539.55-0.20%
Mar 10, 202539.6339.6339.6339.6339.63-2.96%
Mar 7, 202540.8440.8440.8440.8440.840.15%
Mar 6, 202540.7840.7840.7840.7840.78-2.23%
Mar 5, 202541.7141.7141.7141.7141.711.66%
Mar 4, 202541.0341.0341.0341.0341.03-0.92%
Mar 3, 202541.4141.4141.4141.4141.41-1.99%
Feb 28, 202542.2542.2542.2542.2542.251.42%
Feb 27, 202541.6641.6641.6641.6641.66-2.14%
Feb 26, 202542.5742.5742.5742.5742.570.61%
Feb 25, 202542.3142.3142.3142.3142.31-0.52%
Feb 24, 202542.5342.5342.5342.5342.53-0.70%
Feb 21, 202542.8342.8342.8342.8342.83-2.10%
Feb 20, 202543.7543.7543.7543.7543.75-0.55%
Feb 19, 202543.9943.9943.9943.9943.990.09%
Feb 18, 202543.9543.9543.9543.9543.950.02%
Feb 14, 202543.9443.9443.9443.9443.94-0.23%
Feb 13, 202544.0444.0444.0444.0444.040.75%