American Funds AMCAP 529A (CAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.78
+0.21 (0.47%)
Sep 4, 2025, 4:00 PM EDT
CAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.98% |
| Sep 3, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.47% |
| Sep 2, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.76% |
| Aug 29, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.84% |
| Aug 28, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.67% |
| Aug 27, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.16% |
| Aug 26, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.58% |
| Aug 25, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.53% |
| Aug 22, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.72% |
| Aug 21, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.29% |
| Aug 20, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.54% |
| Aug 19, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.85% |
| Aug 18, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.02% |
| Aug 15, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.07% |
| Aug 14, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.04% |
| Aug 13, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.18% |
| Aug 12, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.40% |
| Aug 11, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.20% |
| Aug 8, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.20% |
| Aug 7, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.27% |
| Aug 6, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.80% |
| Aug 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.26% |
| Aug 4, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.81% |
| Aug 1, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.62% |
| Jul 31, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.36% |
| Jul 30, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.16% |
| Jul 29, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.49% |
| Jul 28, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.04% |
| Jul 25, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.38% |
| Jul 24, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.32% |
| Jul 23, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.95% |
| Jul 22, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.27% |
| Jul 21, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.11% |
| Jul 18, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.11% |
| Jul 17, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.55% |
| Jul 16, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.23% |
| Jul 15, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.32% |
| Jul 14, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.34% |
| Jul 11, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.41% |
| Jul 10, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.11% |
| Jul 9, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.87% |
| Jul 8, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.05% |
| Jul 7, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.62% |
| Jul 3, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 1.06% |
| Jul 2, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.39% |
| Jul 1, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.48% |
| Jun 30, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.51% |
| Jun 27, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.70% |
| Jun 26, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.92% |
| Jun 25, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.02% |