CAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	41.30	41.30	41.30	41.30	41.30	-1.62%
Mar 19, 2026	41.98	41.98	41.98	41.98	41.98	-0.45%
Mar 18, 2026	42.17	42.17	42.17	42.17	42.17	-1.45%
Mar 17, 2026	42.79	42.79	42.79	42.79	42.79	0.19%
Mar 16, 2026	42.71	42.71	42.71	42.71	42.71	1.28%
Mar 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.71%
Mar 12, 2026	42.47	42.47	42.47	42.47	42.47	-2.30%
Mar 11, 2026	43.47	43.47	43.47	43.47	43.47	-0.21%
Mar 10, 2026	43.56	43.56	43.56	43.56	43.56	-0.32%
Mar 9, 2026	43.70	43.70	43.70	43.70	43.70	1.02%
Mar 6, 2026	43.26	43.26	43.26	43.26	43.26	-1.57%
Mar 5, 2026	43.95	43.95	43.95	43.95	43.95	-0.23%
Mar 4, 2026	44.05	44.05	44.05	44.05	44.05	0.75%
Mar 3, 2026	43.72	43.72	43.72	43.72	43.72	-0.95%
Mar 2, 2026	44.14	44.14	44.14	44.14	44.14	-0.29%
Feb 27, 2026	44.27	44.27	44.27	44.27	44.27	-0.25%
Feb 26, 2026	44.38	44.38	44.38	44.38	44.38	-0.49%
Feb 25, 2026	44.60	44.60	44.60	44.60	44.60	0.88%
Feb 24, 2026	44.21	44.21	44.21	44.21	44.21	0.78%
Feb 23, 2026	43.87	43.87	43.87	43.87	43.87	-1.53%
Feb 20, 2026	44.55	44.55	44.55	44.55	44.55	0.88%
Feb 19, 2026	44.16	44.16	44.16	44.16	44.16	-0.25%
Feb 18, 2026	44.27	44.27	44.27	44.27	44.27	0.73%
Feb 17, 2026	43.95	43.95	43.95	43.95	43.95	0.39%
Feb 13, 2026	43.78	43.78	43.78	43.78	43.78	-0.05%
Feb 12, 2026	43.80	43.80	43.80	43.80	43.80	-1.79%
Feb 11, 2026	44.60	44.60	44.60	44.60	44.60	-0.40%
Feb 10, 2026	44.78	44.78	44.78	44.78	44.78	-0.22%
Feb 9, 2026	44.88	44.88	44.88	44.88	44.88	0.74%
Feb 6, 2026	44.55	44.55	44.55	44.55	44.55	2.16%
Feb 5, 2026	43.61	43.61	43.61	43.61	43.61	-1.67%
Feb 4, 2026	44.35	44.35	44.35	44.35	44.35	-0.43%
Feb 3, 2026	44.54	44.54	44.54	44.54	44.54	-1.92%
Feb 2, 2026	45.41	45.41	45.41	45.41	45.41	0.38%
Jan 30, 2026	45.24	45.24	45.24	45.24	45.24	-1.07%
Jan 29, 2026	45.73	45.73	45.73	45.73	45.73	-0.11%
Jan 28, 2026	45.78	45.78	45.78	45.78	45.78	-0.41%
Jan 27, 2026	45.97	45.97	45.97	45.97	45.97	0.50%
Jan 26, 2026	45.74	45.74	45.74	45.74	45.74	0.53%
Jan 23, 2026	45.50	45.50	45.50	45.50	45.50	-0.07%
Jan 22, 2026	45.53	45.53	45.53	45.53	45.53	0.49%
Jan 21, 2026	45.31	45.31	45.31	45.31	45.31	1.00%
Jan 20, 2026	44.86	44.86	44.86	44.86	44.86	-2.27%
Jan 16, 2026	45.90	45.90	45.90	45.90	45.90	0.09%
Jan 15, 2026	45.86	45.86	45.86	45.86	45.86	0.22%
Jan 14, 2026	45.76	45.76	45.76	45.76	45.76	-0.91%
Jan 13, 2026	46.18	46.18	46.18	46.18	46.18	-0.41%
Jan 12, 2026	46.37	46.37	46.37	46.37	46.37	0.13%
Jan 9, 2026	46.31	46.31	46.31	46.31	46.31	0.85%
Jan 8, 2026	45.92	45.92	45.92	45.92	45.92	-0.39%