American Funds AMCAP 529A (CAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.34
-0.19 (-0.41%)
Oct 7, 2025, 4:00 PM EDT
CAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | - | -0.41% |
| Oct 6, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.32% |
| Oct 3, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.06% |
| Oct 2, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.37% |
| Oct 1, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.46% |
| Sep 30, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.28% |
| Sep 29, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.28% |
| Sep 26, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.31% |
| Sep 25, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.81% |
| Sep 24, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.56% |
| Sep 23, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.79% |
| Sep 22, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.19% |
| Sep 19, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.30% |
| Sep 18, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.78% |
| Sep 17, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.56% |
| Sep 16, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.02% |
| Sep 15, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.70% |
| Sep 12, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.39% |
| Sep 11, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.55% |
| Sep 10, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.33% |
| Sep 9, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.15% |
| Sep 8, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.62% |
| Sep 5, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.27% |
| Sep 4, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.98% |
| Sep 3, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.47% |
| Sep 2, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.76% |
| Aug 29, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.84% |
| Aug 28, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.67% |
| Aug 27, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.16% |
| Aug 26, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.58% |
| Aug 25, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.53% |
| Aug 22, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.72% |
| Aug 21, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.29% |
| Aug 20, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.54% |
| Aug 19, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.85% |
| Aug 18, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.02% |
| Aug 15, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.07% |
| Aug 14, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.04% |
| Aug 13, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.18% |
| Aug 12, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.40% |
| Aug 11, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.20% |
| Aug 8, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.20% |
| Aug 7, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.27% |
| Aug 6, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.80% |
| Aug 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.26% |
| Aug 4, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.81% |
| Aug 1, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.62% |
| Jul 31, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.36% |
| Jul 30, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.16% |
| Jul 29, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.49% |