American Funds AMCAP 529A (CAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.16
-0.65 (-1.39%)
Nov 6, 2025, 4:00 PM EST
CAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.39% |
| Nov 5, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.24% |
| Nov 4, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.50% |
| Nov 3, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.25% |
| Oct 31, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.32% |
| Oct 30, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.26% |
| Oct 29, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.15% |
| Oct 28, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.23% |
| Oct 27, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.32% |
| Oct 24, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.77% |
| Oct 23, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.76% |
| Oct 22, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.77% |
| Oct 21, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.19% |
| Oct 20, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.17% |
| Oct 17, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.11% |
| Oct 16, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.43% |
| Oct 15, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.26% |
| Oct 14, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.30% |
| Oct 13, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.92% |
| Oct 10, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -2.98% |
| Oct 9, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.19% |
| Oct 8, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.86% |
| Oct 7, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.41% |
| Oct 6, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.32% |
| Oct 3, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.06% |
| Oct 2, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.37% |
| Oct 1, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.46% |
| Sep 30, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.28% |
| Sep 29, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.28% |
| Sep 26, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.31% |
| Sep 25, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.81% |
| Sep 24, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.56% |
| Sep 23, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.79% |
| Sep 22, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.19% |
| Sep 19, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.30% |
| Sep 18, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.78% |
| Sep 17, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.56% |
| Sep 16, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.02% |
| Sep 15, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.70% |
| Sep 12, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.39% |
| Sep 11, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.55% |
| Sep 10, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.33% |
| Sep 9, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.15% |
| Sep 8, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.62% |
| Sep 5, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.27% |
| Sep 4, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.98% |
| Sep 3, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.47% |
| Sep 2, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.76% |
| Aug 29, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.84% |
| Aug 28, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.67% |