American Funds AMCAP Fund® Class 529-A (CAFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.38
-0.71 (-1.73%)
Mar 26, 2025, 12:56 PM EST
CAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -2.29% |
| Mar 27, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.54% |
| Mar 26, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -1.73% |
| Mar 25, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.15% |
| Mar 24, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.91% |
| Mar 21, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.15% |
| Mar 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.25% |
| Mar 19, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.49% |
| Mar 18, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -1.59% |
| Mar 17, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.77% |
| Mar 14, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 2.14% |
| Mar 13, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.73% |
| Mar 12, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.86% |
| Mar 11, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.20% |
| Mar 10, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -2.96% |
| Mar 7, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.15% |
| Mar 6, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -2.23% |
| Mar 5, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.66% |
| Mar 4, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.92% |
| Mar 3, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -1.99% |
| Feb 28, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 1.42% |
| Feb 27, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -2.14% |
| Feb 26, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0.61% |
| Feb 25, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.52% |
| Feb 24, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.70% |
| Feb 21, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -2.10% |
| Feb 20, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.55% |
| Feb 19, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.09% |
| Feb 18, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.02% |
| Feb 14, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.23% |
| Feb 13, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.75% |
| Feb 12, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.32% |
| Feb 11, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.20% |
| Feb 10, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.80% |
| Feb 7, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.95% |
| Feb 6, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.43% |
| Feb 5, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.34% |
| Feb 4, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.85% |
| Feb 3, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.73% |
| Jan 31, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.25% |
| Jan 30, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.74% |
| Jan 29, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.60% |
| Jan 28, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.30% |
| Jan 27, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.82% |
| Jan 24, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.02% |
| Jan 23, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.55% |
| Jan 22, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.85% |
| Jan 21, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 1.10% |
| Jan 17, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.85% |
| Jan 16, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0.12% |