CAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	43.24	43.24	43.24	43.24	43.24	1.26%
Nov 10, 2026	42.70	42.70	42.70	42.70	42.70	-0.54%
Nov 9, 2026	42.93	42.93	42.93	42.93	42.93	2.90%
Nov 6, 2026	41.72	41.72	41.72	41.72	41.72	0.46%
Nov 5, 2026	41.53	41.53	41.53	41.53	41.53	-5.07%
Nov 4, 2026	43.75	43.75	43.75	43.75	43.75	1.67%
Nov 3, 2026	43.03	43.03	43.03	43.03	43.03	0.68%
Nov 2, 2026	42.74	42.74	42.74	42.74	42.74	-
Oct 30, 2026	42.74	42.74	42.74	42.74	42.74	-1.86%
Oct 29, 2026	43.55	43.55	43.55	43.55	43.55	-0.32%
Oct 28, 2026	43.69	43.69	43.69	43.69	43.69	0.44%
Oct 27, 2026	43.50	43.50	43.50	43.50	43.50	1.02%
Oct 26, 2026	43.06	43.06	43.06	43.06	43.06	0.33%
Oct 23, 2026	42.92	42.92	42.92	42.92	42.92	-0.74%
Oct 22, 2026	43.24	43.24	43.24	43.24	43.24	-2.11%
Oct 21, 2026	44.17	44.17	44.17	44.17	44.17	0.39%
Oct 20, 2026	44.00	44.00	44.00	44.00	44.00	0.09%
Oct 19, 2026	43.96	43.96	43.96	43.96	43.96	0.76%
Oct 16, 2026	43.63	43.63	43.63	43.63	43.63	-1.76%
Oct 15, 2026	44.41	44.41	44.41	44.41	44.41	0.66%
Oct 14, 2026	44.12	44.12	44.12	44.12	44.12	-1.56%
Oct 13, 2026	44.82	44.82	44.82	44.82	44.82	-0.24%
Oct 12, 2026	44.93	44.93	44.93	44.93	44.93	-0.42%
Oct 9, 2026	45.12	45.12	45.12	45.12	45.12	0.94%
Oct 8, 2026	44.70	44.70	44.70	44.70	44.70	-1.02%
Oct 7, 2026	45.16	45.16	45.16	45.16	45.16	-0.27%
Oct 6, 2026	45.28	45.28	45.28	45.28	45.28	0.60%
Oct 5, 2026	45.01	45.01	45.01	45.01	45.01	1.28%
Oct 2, 2026	44.44	44.44	44.44	44.44	44.44	0.93%
Oct 1, 2026	44.03	44.03	44.03	44.03	44.03	-0.02%
Sep 30, 2026	44.04	44.04	44.04	44.04	44.04	-0.36%
Sep 29, 2026	44.20	44.20	44.20	44.20	44.20	0.23%
Sep 28, 2026	44.10	44.10	44.10	44.10	44.10	-0.90%
Sep 25, 2026	44.50	44.50	44.50	44.50	44.50	0.50%
Sep 24, 2026	44.28	44.28	44.28	44.28	44.28	0.16%
Sep 23, 2026	44.21	44.21	44.21	44.21	44.21	-0.94%
Sep 22, 2026	44.63	44.63	44.63	44.63	44.63	0.07%
Sep 21, 2026	44.60	44.60	44.60	44.60	44.60	1.92%
Sep 18, 2026	43.76	43.76	43.76	43.76	43.76	0.16%
Sep 17, 2026	43.69	43.69	43.69	43.69	43.69	0.99%
Sep 16, 2026	43.26	43.26	43.26	43.26	43.26	-0.18%
Sep 15, 2026	43.34	43.34	43.34	43.34	43.34	-1.01%
Sep 14, 2026	43.78	43.78	43.78	43.78	43.78	-0.43%
Sep 11, 2026	43.97	43.97	43.97	43.97	43.97	0.59%
Sep 10, 2026	43.71	43.71	43.71	43.71	43.71	-0.88%
Sep 9, 2026	44.10	44.10	44.10	44.10	44.10	-0.70%
Sep 8, 2026	44.41	44.41	44.41	44.41	44.41	-0.67%
Sep 4, 2026	44.71	44.71	44.71	44.71	44.71	-0.31%
Sep 3, 2026	44.85	44.85	44.85	44.85	44.85	0.74%
Sep 2, 2026	44.52	44.52	44.52	44.52	44.52	0.61%