CAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	44.01	44.01	44.01	44.01	44.01	-0.43%
Jun 15, 2026	47.75	47.75	47.75	47.75	44.20	2.78%
Jun 12, 2026	46.46	46.46	46.46	46.46	43.00	-0.17%
Jun 11, 2026	46.54	46.54	46.54	46.54	43.08	1.90%
Jun 10, 2026	45.67	45.67	45.67	45.67	42.27	-2.27%
Jun 9, 2026	46.73	46.73	46.73	46.73	43.25	0.41%
Jun 8, 2026	46.54	46.54	46.54	46.54	43.08	0.39%
Jun 5, 2026	46.36	46.36	46.36	46.36	42.91	-2.71%
Jun 4, 2026	47.65	47.65	47.65	47.65	44.11	0.15%
Jun 3, 2026	47.58	47.58	47.58	47.58	44.04	-0.83%
Jun 2, 2026	47.98	47.98	47.98	47.98	44.41	-0.77%
Jun 1, 2026	48.35	48.35	48.35	48.35	44.75	0.33%
May 29, 2026	48.19	48.19	48.19	48.19	44.61	0.31%
May 28, 2026	48.04	48.04	48.04	48.04	44.47	0.90%
May 27, 2026	47.61	47.61	47.61	47.61	44.07	0.61%
May 26, 2026	47.32	47.32	47.32	47.32	43.80	0.89%
May 22, 2026	46.90	46.90	46.90	46.90	43.41	0.13%
May 21, 2026	46.84	46.84	46.84	46.84	43.36	0.24%
May 20, 2026	46.73	46.73	46.73	46.73	43.25	1.30%
May 19, 2026	46.13	46.13	46.13	46.13	42.70	-1.05%
May 18, 2026	46.62	46.62	46.62	46.62	43.15	-0.04%
May 15, 2026	46.64	46.64	46.64	46.64	43.17	-1.48%
May 14, 2026	47.34	47.34	47.34	47.34	43.82	1.11%
May 13, 2026	46.82	46.82	46.82	46.82	43.34	0.41%
May 12, 2026	46.63	46.63	46.63	46.63	43.16	-0.28%
May 11, 2026	46.76	46.76	46.76	46.76	43.28	-0.62%
May 8, 2026	47.05	47.05	47.05	47.05	43.55	-0.06%
May 7, 2026	47.08	47.08	47.08	47.08	43.58	-0.36%
May 6, 2026	47.25	47.25	47.25	47.25	43.74	1.61%
May 5, 2026	46.50	46.50	46.50	46.50	43.04	0.61%
May 4, 2026	46.22	46.22	46.22	46.22	42.78	-0.22%
May 1, 2026	46.32	46.32	46.32	46.32	42.88	0.17%
Apr 30, 2026	46.24	46.24	46.24	46.24	42.80	0.96%
Apr 29, 2026	45.80	45.80	45.80	45.80	42.39	-0.37%
Apr 28, 2026	45.97	45.97	45.97	45.97	42.55	-1.10%
Apr 27, 2026	46.48	46.48	46.48	46.48	43.02	0.17%
Apr 24, 2026	46.40	46.40	46.40	46.40	42.95	0.96%
Apr 23, 2026	45.96	45.96	45.96	45.96	42.54	-0.58%
Apr 22, 2026	46.23	46.23	46.23	46.23	42.79	0.92%
Apr 21, 2026	45.81	45.81	45.81	45.81	42.40	-0.84%
Apr 20, 2026	46.20	46.20	46.20	46.20	42.76	-
Apr 17, 2026	46.20	46.20	46.20	46.20	42.76	1.41%
Apr 16, 2026	45.56	45.56	45.56	45.56	42.17	-0.15%
Apr 15, 2026	45.63	45.63	45.63	45.63	42.24	0.88%
Apr 14, 2026	45.23	45.23	45.23	45.23	41.87	1.78%
Apr 13, 2026	44.44	44.44	44.44	44.44	41.14	1.53%
Apr 10, 2026	43.77	43.77	43.77	43.77	40.51	0.14%
Apr 9, 2026	43.71	43.71	43.71	43.71	40.46	0.71%
Apr 8, 2026	43.40	43.40	43.40	43.40	40.17	3.46%
Apr 7, 2026	41.95	41.95	41.95	41.95	38.83	0.34%