CAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	44.58	44.58	44.58	44.58	44.58	-1.17%
Aug 17, 2026	45.11	45.11	45.11	45.11	45.11	-0.68%
Aug 14, 2026	45.42	45.42	45.42	45.42	45.42	-0.79%
Aug 13, 2026	45.78	45.78	45.78	45.78	45.78	0.68%
Aug 12, 2026	45.47	45.47	45.47	45.47	45.47	-
Aug 11, 2026	45.47	45.47	45.47	45.47	45.47	-0.37%
Aug 10, 2026	45.64	45.64	45.64	45.64	45.64	0.26%
Aug 7, 2026	45.52	45.52	45.52	45.52	45.52	0.77%
Aug 6, 2026	45.17	45.17	45.17	45.17	45.17	-0.48%
Aug 5, 2026	45.39	45.39	45.39	45.39	45.39	0.04%
Aug 4, 2026	45.37	45.37	45.37	45.37	45.37	1.64%
Aug 3, 2026	44.64	44.64	44.64	44.64	44.64	1.99%
Jul 31, 2026	43.77	43.77	43.77	43.77	43.77	1.86%
Jul 30, 2026	42.97	42.97	42.97	42.97	42.97	1.01%
Jul 29, 2026	42.54	42.54	42.54	42.54	42.54	-1.60%
Jul 28, 2026	43.23	43.23	43.23	43.23	43.23	0.56%
Jul 27, 2026	42.99	42.99	42.99	42.99	42.99	0.47%
Jul 24, 2026	42.79	42.79	42.79	42.79	42.79	-0.35%
Jul 23, 2026	42.94	42.94	42.94	42.94	42.94	-1.22%
Jul 22, 2026	43.47	43.47	43.47	43.47	43.47	-0.46%
Jul 21, 2026	43.67	43.67	43.67	43.67	43.67	0.67%
Jul 20, 2026	43.38	43.38	43.38	43.38	43.38	-0.14%
Jul 17, 2026	43.44	43.44	43.44	43.44	43.44	-1.76%
Jul 16, 2026	44.22	44.22	44.22	44.22	44.22	-0.74%
Jul 15, 2026	44.55	44.55	44.55	44.55	44.55	0.70%
Jul 14, 2026	44.24	44.24	44.24	44.24	44.24	0.36%
Jul 13, 2026	44.08	44.08	44.08	44.08	44.08	-1.14%
Jul 10, 2026	44.59	44.59	44.59	44.59	44.59	0.09%
Jul 9, 2026	44.55	44.55	44.55	44.55	44.55	0.91%
Jul 8, 2026	44.15	44.15	44.15	44.15	44.15	-0.38%
Jul 7, 2026	44.32	44.32	44.32	44.32	44.32	-0.49%
Jul 6, 2026	44.54	44.54	44.54	44.54	44.54	0.70%
Jul 2, 2026	44.23	44.23	44.23	44.23	44.23	-0.09%
Jul 1, 2026	44.27	44.27	44.27	44.27	44.27	0.34%
Jun 30, 2026	44.12	44.12	44.12	44.12	44.12	0.68%
Jun 29, 2026	43.82	43.82	43.82	43.82	43.82	1.51%
Jun 26, 2026	43.17	43.17	43.17	43.17	43.17	0.21%
Jun 25, 2026	43.08	43.08	43.08	43.08	43.08	-0.30%
Jun 24, 2026	43.21	43.21	43.21	43.21	43.21	0.49%
Jun 23, 2026	43.00	43.00	43.00	43.00	43.00	-1.22%
Jun 22, 2026	43.53	43.53	43.53	43.53	43.53	-1.27%
Jun 18, 2026	44.09	44.09	44.09	44.09	44.09	1.50%
Jun 17, 2026	43.44	43.44	43.44	43.44	43.44	-1.30%
Jun 16, 2026	44.01	44.01	44.01	44.01	44.01	-0.43%
Jun 15, 2026	47.75	47.75	47.75	47.75	44.20	2.78%
Jun 12, 2026	46.46	46.46	46.46	46.46	43.00	-0.17%
Jun 11, 2026	46.54	46.54	46.54	46.54	43.08	1.90%
Jun 10, 2026	45.67	45.67	45.67	45.67	42.27	-2.27%
Jun 9, 2026	46.73	46.73	46.73	46.73	43.25	0.41%
Jun 8, 2026	46.54	46.54	46.54	46.54	43.08	0.39%