American Funds AMCAP 529-A (CAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.17
+0.17 (0.39%)
At close: Oct 21, 2026
CAFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.39% |
| Oct 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.09% |
| Oct 19, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.76% |
| Oct 16, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.76% |
| Oct 15, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.66% |
| Oct 14, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.56% |
| Oct 13, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.24% |
| Oct 12, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.42% |
| Oct 9, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.94% |
| Oct 8, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.02% |
| Oct 7, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.27% |
| Oct 6, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.60% |
| Oct 5, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 1.28% |
| Oct 2, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.93% |
| Oct 1, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.02% |
| Sep 30, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.36% |
| Sep 29, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.23% |
| Sep 28, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.90% |
| Sep 25, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.50% |
| Sep 24, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.16% |
| Sep 23, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.94% |
| Sep 22, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.07% |
| Sep 21, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.92% |
| Sep 18, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.16% |
| Sep 17, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.99% |
| Sep 16, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.18% |
| Sep 15, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.01% |
| Sep 14, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.43% |
| Sep 11, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.59% |
| Sep 10, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.88% |
| Sep 9, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.70% |
| Sep 8, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.67% |
| Sep 4, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.31% |
| Sep 3, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.74% |
| Sep 2, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.61% |
| Sep 1, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.98% |
| Aug 31, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.71% |
| Aug 28, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.11% |
| Aug 27, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.92% |
| Aug 26, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.13% |
| Aug 25, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.61% |
| Aug 24, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.36% |
| Aug 21, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.54% |
| Aug 20, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.85% |
| Aug 19, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.36% |
| Aug 18, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.17% |
| Aug 17, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.68% |
| Aug 14, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.79% |
| Aug 13, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.68% |
| Aug 12, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |