CAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	47.32	47.32	47.32	47.32	47.32	0.90%
May 22, 2026	46.90	46.90	46.90	46.90	46.90	0.13%
May 21, 2026	46.84	46.84	46.84	46.84	46.84	0.24%
May 20, 2026	46.73	46.73	46.73	46.73	46.73	1.30%
May 19, 2026	46.13	46.13	46.13	46.13	46.13	-1.05%
May 18, 2026	46.62	46.62	46.62	46.62	46.62	-0.04%
May 15, 2026	46.64	46.64	46.64	46.64	46.64	-1.48%
May 14, 2026	47.34	47.34	47.34	47.34	47.34	1.11%
May 13, 2026	46.82	46.82	46.82	46.82	46.82	0.41%
May 12, 2026	46.63	46.63	46.63	46.63	46.63	-0.28%
May 11, 2026	46.76	46.76	46.76	46.76	46.76	-0.62%
May 8, 2026	47.05	47.05	47.05	47.05	47.05	-0.06%
May 7, 2026	47.08	47.08	47.08	47.08	47.08	-0.36%
May 6, 2026	47.25	47.25	47.25	47.25	47.25	1.61%
May 5, 2026	46.50	46.50	46.50	46.50	46.50	0.61%
May 4, 2026	46.22	46.22	46.22	46.22	46.22	-0.22%
May 1, 2026	46.32	46.32	46.32	46.32	46.32	0.17%
Apr 30, 2026	46.24	46.24	46.24	46.24	46.24	0.96%
Apr 29, 2026	45.80	45.80	45.80	45.80	45.80	-0.37%
Apr 28, 2026	45.97	45.97	45.97	45.97	45.97	-1.10%
Apr 27, 2026	46.48	46.48	46.48	46.48	46.48	0.17%
Apr 24, 2026	46.40	46.40	46.40	46.40	46.40	0.96%
Apr 23, 2026	45.96	45.96	45.96	45.96	45.96	-0.58%
Apr 22, 2026	46.23	46.23	46.23	46.23	46.23	0.92%
Apr 21, 2026	45.81	45.81	45.81	45.81	45.81	-0.84%
Apr 20, 2026	46.20	46.20	46.20	46.20	46.20	-
Apr 17, 2026	46.20	46.20	46.20	46.20	46.20	1.40%
Apr 16, 2026	45.56	45.56	45.56	45.56	45.56	-0.15%
Apr 15, 2026	45.63	45.63	45.63	45.63	45.63	0.88%
Apr 14, 2026	45.23	45.23	45.23	45.23	45.23	1.78%
Apr 13, 2026	44.44	44.44	44.44	44.44	44.44	1.53%
Apr 10, 2026	43.77	43.77	43.77	43.77	43.77	0.14%
Apr 9, 2026	43.71	43.71	43.71	43.71	43.71	0.71%
Apr 8, 2026	43.40	43.40	43.40	43.40	43.40	3.46%
Apr 7, 2026	41.95	41.95	41.95	41.95	41.95	0.33%
Apr 6, 2026	41.81	41.81	41.81	41.81	41.81	0.48%
Apr 2, 2026	41.61	41.61	41.61	41.61	41.61	-0.22%
Apr 1, 2026	41.70	41.70	41.70	41.70	41.70	1.04%
Mar 31, 2026	41.27	41.27	41.27	41.27	41.27	3.69%
Mar 30, 2026	39.80	39.80	39.80	39.80	39.80	-0.35%
Mar 27, 2026	39.94	39.94	39.94	39.94	39.94	-2.16%
Mar 26, 2026	40.82	40.82	40.82	40.82	40.82	-2.34%
Mar 25, 2026	41.80	41.80	41.80	41.80	41.80	0.87%
Mar 24, 2026	41.44	41.44	41.44	41.44	41.44	-0.96%
Mar 23, 2026	41.84	41.84	41.84	41.84	41.84	1.31%
Mar 20, 2026	41.30	41.30	41.30	41.30	41.30	-1.62%
Mar 19, 2026	41.98	41.98	41.98	41.98	41.98	-0.45%
Mar 18, 2026	42.17	42.17	42.17	42.17	42.17	-1.45%
Mar 17, 2026	42.79	42.79	42.79	42.79	42.79	0.19%
Mar 16, 2026	42.71	42.71	42.71	42.71	42.71	1.28%