CAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	46.32	46.32	46.32	46.32	46.32	0.17%
Apr 30, 2026	46.24	46.24	46.24	46.24	46.24	0.96%
Apr 29, 2026	45.80	45.80	45.80	45.80	45.80	-0.37%
Apr 28, 2026	45.97	45.97	45.97	45.97	45.97	-1.10%
Apr 27, 2026	46.48	46.48	46.48	46.48	46.48	0.17%
Apr 24, 2026	46.40	46.40	46.40	46.40	46.40	0.96%
Apr 23, 2026	45.96	45.96	45.96	45.96	45.96	-0.58%
Apr 22, 2026	46.23	46.23	46.23	46.23	46.23	0.92%
Apr 21, 2026	45.81	45.81	45.81	45.81	45.81	-0.84%
Apr 20, 2026	46.20	46.20	46.20	46.20	46.20	-
Apr 17, 2026	46.20	46.20	46.20	46.20	46.20	1.40%
Apr 16, 2026	45.56	45.56	45.56	45.56	45.56	-0.15%
Apr 15, 2026	45.63	45.63	45.63	45.63	45.63	0.88%
Apr 14, 2026	45.23	45.23	45.23	45.23	45.23	1.78%
Apr 13, 2026	44.44	44.44	44.44	44.44	44.44	1.53%
Apr 10, 2026	43.77	43.77	43.77	43.77	43.77	0.14%
Apr 9, 2026	43.71	43.71	43.71	43.71	43.71	0.71%
Apr 8, 2026	43.40	43.40	43.40	43.40	43.40	3.46%
Apr 7, 2026	41.95	41.95	41.95	41.95	41.95	0.33%
Apr 6, 2026	41.81	41.81	41.81	41.81	41.81	0.48%
Apr 2, 2026	41.61	41.61	41.61	41.61	41.61	-0.22%
Apr 1, 2026	41.70	41.70	41.70	41.70	41.70	1.04%
Mar 31, 2026	41.27	41.27	41.27	41.27	41.27	3.69%
Mar 30, 2026	39.80	39.80	39.80	39.80	39.80	-0.35%
Mar 27, 2026	39.94	39.94	39.94	39.94	39.94	-2.16%
Mar 26, 2026	40.82	40.82	40.82	40.82	40.82	-2.34%
Mar 25, 2026	41.80	41.80	41.80	41.80	41.80	0.87%
Mar 24, 2026	41.44	41.44	41.44	41.44	41.44	-0.96%
Mar 23, 2026	41.84	41.84	41.84	41.84	41.84	1.31%
Mar 20, 2026	41.30	41.30	41.30	41.30	41.30	-1.62%
Mar 19, 2026	41.98	41.98	41.98	41.98	41.98	-0.45%
Mar 18, 2026	42.17	42.17	42.17	42.17	42.17	-1.45%
Mar 17, 2026	42.79	42.79	42.79	42.79	42.79	0.19%
Mar 16, 2026	42.71	42.71	42.71	42.71	42.71	1.28%
Mar 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.71%
Mar 12, 2026	42.47	42.47	42.47	42.47	42.47	-2.30%
Mar 11, 2026	43.47	43.47	43.47	43.47	43.47	-0.21%
Mar 10, 2026	43.56	43.56	43.56	43.56	43.56	-0.32%
Mar 9, 2026	43.70	43.70	43.70	43.70	43.70	1.02%
Mar 6, 2026	43.26	43.26	43.26	43.26	43.26	-1.57%
Mar 5, 2026	43.95	43.95	43.95	43.95	43.95	-0.23%
Mar 4, 2026	44.05	44.05	44.05	44.05	44.05	0.75%
Mar 3, 2026	43.72	43.72	43.72	43.72	43.72	-0.95%
Mar 2, 2026	44.14	44.14	44.14	44.14	44.14	-0.29%
Feb 27, 2026	44.27	44.27	44.27	44.27	44.27	-0.25%
Feb 26, 2026	44.38	44.38	44.38	44.38	44.38	-0.49%
Feb 25, 2026	44.60	44.60	44.60	44.60	44.60	0.88%
Feb 24, 2026	44.21	44.21	44.21	44.21	44.21	0.78%
Feb 23, 2026	43.87	43.87	43.87	43.87	43.87	-1.53%
Feb 20, 2026	44.55	44.55	44.55	44.55	44.55	0.88%