CAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	44.20	44.20	44.20	44.20	44.20	0.23%
Sep 28, 2026	44.10	44.10	44.10	44.10	44.10	-0.90%
Sep 25, 2026	44.50	44.50	44.50	44.50	44.50	0.50%
Sep 24, 2026	44.28	44.28	44.28	44.28	44.28	0.16%
Sep 23, 2026	44.21	44.21	44.21	44.21	44.21	-0.94%
Sep 22, 2026	44.63	44.63	44.63	44.63	44.63	0.07%
Sep 21, 2026	44.60	44.60	44.60	44.60	44.60	1.92%
Sep 18, 2026	43.76	43.76	43.76	43.76	43.76	0.16%
Sep 17, 2026	43.69	43.69	43.69	43.69	43.69	0.99%
Sep 16, 2026	43.26	43.26	43.26	43.26	43.26	-0.18%
Sep 15, 2026	43.34	43.34	43.34	43.34	43.34	-1.01%
Sep 14, 2026	43.78	43.78	43.78	43.78	43.78	-0.43%
Sep 11, 2026	43.97	43.97	43.97	43.97	43.97	0.59%
Sep 10, 2026	43.71	43.71	43.71	43.71	43.71	-0.88%
Sep 9, 2026	44.10	44.10	44.10	44.10	44.10	-0.70%
Sep 8, 2026	44.41	44.41	44.41	44.41	44.41	-0.67%
Sep 4, 2026	44.71	44.71	44.71	44.71	44.71	-0.31%
Sep 3, 2026	44.85	44.85	44.85	44.85	44.85	0.74%
Sep 2, 2026	44.52	44.52	44.52	44.52	44.52	0.61%
Sep 1, 2026	44.25	44.25	44.25	44.25	44.25	-0.98%
Aug 31, 2026	44.69	44.69	44.69	44.69	44.69	-0.71%
Aug 28, 2026	45.01	45.01	45.01	45.01	45.01	-0.11%
Aug 27, 2026	45.06	45.06	45.06	45.06	45.06	0.92%
Aug 26, 2026	44.65	44.65	44.65	44.65	44.65	-0.13%
Aug 25, 2026	44.71	44.71	44.71	44.71	44.71	0.61%
Aug 24, 2026	44.44	44.44	44.44	44.44	44.44	-0.36%
Aug 21, 2026	44.60	44.60	44.60	44.60	44.60	0.54%
Aug 20, 2026	44.36	44.36	44.36	44.36	44.36	-0.85%
Aug 19, 2026	44.74	44.74	44.74	44.74	44.74	0.36%
Aug 18, 2026	44.58	44.58	44.58	44.58	44.58	-1.17%
Aug 17, 2026	45.11	45.11	45.11	45.11	45.11	-0.68%
Aug 14, 2026	45.42	45.42	45.42	45.42	45.42	-0.79%
Aug 13, 2026	45.78	45.78	45.78	45.78	45.78	0.68%
Aug 12, 2026	45.47	45.47	45.47	45.47	45.47	-
Aug 11, 2026	45.47	45.47	45.47	45.47	45.47	-0.37%
Aug 10, 2026	45.64	45.64	45.64	45.64	45.64	0.26%
Aug 7, 2026	45.52	45.52	45.52	45.52	45.52	0.77%
Aug 6, 2026	45.17	45.17	45.17	45.17	45.17	-0.48%
Aug 5, 2026	45.39	45.39	45.39	45.39	45.39	0.04%
Aug 4, 2026	45.37	45.37	45.37	45.37	45.37	1.64%
Aug 3, 2026	44.64	44.64	44.64	44.64	44.64	1.99%
Jul 31, 2026	43.77	43.77	43.77	43.77	43.77	1.86%
Jul 30, 2026	42.97	42.97	42.97	42.97	42.97	1.01%
Jul 29, 2026	42.54	42.54	42.54	42.54	42.54	-1.60%
Jul 28, 2026	43.23	43.23	43.23	43.23	43.23	0.56%
Jul 27, 2026	42.99	42.99	42.99	42.99	42.99	0.47%
Jul 24, 2026	42.79	42.79	42.79	42.79	42.79	-0.35%
Jul 23, 2026	42.94	42.94	42.94	42.94	42.94	-1.22%
Jul 22, 2026	43.47	43.47	43.47	43.47	43.47	-0.46%
Jul 21, 2026	43.67	43.67	43.67	43.67	43.67	0.67%