American Funds AMCAP Fund® Class 529-A (CAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.23
+0.24 (0.56%)
At close: Jul 28, 2026
CAFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.56% |
| Jul 27, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.47% |
| Jul 24, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.35% |
| Jul 23, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -1.22% |
| Jul 22, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.46% |
| Jul 21, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.67% |
| Jul 20, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.14% |
| Jul 17, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.76% |
| Jul 16, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.74% |
| Jul 15, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.70% |
| Jul 14, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.36% |
| Jul 13, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.14% |
| Jul 10, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.09% |
| Jul 9, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.91% |
| Jul 8, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.38% |
| Jul 7, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.49% |
| Jul 6, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.70% |
| Jul 2, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.09% |
| Jul 1, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.34% |
| Jun 30, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.68% |
| Jun 29, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 1.51% |
| Jun 26, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.21% |
| Jun 25, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.30% |
| Jun 24, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.49% |
| Jun 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.22% |
| Jun 22, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.27% |
| Jun 18, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 1.50% |
| Jun 17, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.30% |
| Jun 16, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.43% |
| Jun 15, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 44.20 | 2.78% |
| Jun 12, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 43.00 | -0.17% |
| Jun 11, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 43.08 | 1.90% |
| Jun 10, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 42.27 | -2.27% |
| Jun 9, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 43.25 | 0.41% |
| Jun 8, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 43.08 | 0.39% |
| Jun 5, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 42.91 | -2.71% |
| Jun 4, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 44.11 | 0.15% |
| Jun 3, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 44.04 | -0.83% |
| Jun 2, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 44.41 | -0.77% |
| Jun 1, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 44.75 | 0.33% |
| May 29, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 44.61 | 0.31% |
| May 28, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 44.47 | 0.90% |
| May 27, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 44.07 | 0.61% |
| May 26, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 43.80 | 0.89% |
| May 22, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 43.41 | 0.13% |
| May 21, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 43.36 | 0.24% |
| May 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 43.25 | 1.30% |
| May 19, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 42.70 | -1.05% |
| May 18, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 43.15 | -0.04% |
| May 15, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 43.17 | -1.48% |