CAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	35.64	35.64	35.64	35.64	35.64	-1.08%
Jan 29, 2026	36.03	36.03	36.03	36.03	36.03	-0.11%
Jan 28, 2026	36.07	36.07	36.07	36.07	36.07	-0.41%
Jan 27, 2026	36.22	36.22	36.22	36.22	36.22	0.50%
Jan 26, 2026	36.04	36.04	36.04	36.04	36.04	0.53%
Jan 23, 2026	35.85	35.85	35.85	35.85	35.85	-0.06%
Jan 22, 2026	35.87	35.87	35.87	35.87	35.87	0.48%
Jan 21, 2026	35.70	35.70	35.70	35.70	35.70	0.99%
Jan 20, 2026	35.35	35.35	35.35	35.35	35.35	-2.27%
Jan 16, 2026	36.17	36.17	36.17	36.17	36.17	0.08%
Jan 15, 2026	36.14	36.14	36.14	36.14	36.14	0.19%
Jan 14, 2026	36.07	36.07	36.07	36.07	36.07	-0.91%
Jan 13, 2026	36.40	36.40	36.40	36.40	36.40	-0.41%
Jan 12, 2026	36.55	36.55	36.55	36.55	36.55	0.14%
Jan 9, 2026	36.50	36.50	36.50	36.50	36.50	0.83%
Jan 8, 2026	36.20	36.20	36.20	36.20	36.20	-0.39%
Jan 7, 2026	36.34	36.34	36.34	36.34	36.34	0.06%
Jan 6, 2026	36.32	36.32	36.32	36.32	36.32	1.03%
Jan 5, 2026	35.95	35.95	35.95	35.95	35.95	0.87%
Jan 2, 2026	35.64	35.64	35.64	35.64	35.64	0.17%
Dec 31, 2025	35.58	35.58	35.58	35.58	35.58	-0.70%
Dec 30, 2025	35.83	35.83	35.83	35.83	35.83	-0.11%
Dec 29, 2025	35.87	35.87	35.87	35.87	35.87	-0.31%
Dec 26, 2025	35.98	35.98	35.98	35.98	35.98	0.11%
Dec 24, 2025	35.94	35.94	35.94	35.94	35.94	0.25%
Dec 23, 2025	35.85	35.85	35.85	35.85	35.85	0.53%
Dec 22, 2025	35.66	35.66	35.66	35.66	35.66	0.71%
Dec 19, 2025	35.41	35.41	35.41	35.41	35.41	1.17%
Dec 18, 2025	35.00	35.00	35.00	35.00	35.00	1.30%
Dec 17, 2025	34.55	34.55	34.55	34.55	34.55	-1.51%
Dec 16, 2025	35.08	35.08	35.08	35.08	35.08	-0.09%
Dec 15, 2025	35.11	35.11	35.11	35.11	35.11	-0.65%
Dec 12, 2025	35.34	35.34	35.34	35.34	35.34	-7.37%
Dec 11, 2025	36.00	36.00	36.00	38.15	36.00	0.24%
Dec 10, 2025	35.91	35.91	35.91	38.06	35.91	0.53%
Dec 9, 2025	35.73	35.73	35.73	37.86	35.73	-0.11%
Dec 8, 2025	35.76	35.76	35.76	37.90	35.76	-0.16%
Dec 5, 2025	35.82	35.82	35.82	37.96	35.82	0.26%
Dec 4, 2025	35.73	35.73	35.73	37.86	35.73	0.03%
Dec 3, 2025	35.72	35.72	35.72	37.85	35.72	0.21%
Dec 2, 2025	35.64	35.64	35.64	37.77	35.64	0.27%
Dec 1, 2025	35.55	35.55	35.55	37.67	35.55	-0.87%
Nov 28, 2025	35.86	35.86	35.86	38.00	35.86	0.50%
Nov 26, 2025	35.68	35.68	35.68	37.81	35.68	0.72%
Nov 25, 2025	35.42	35.42	35.42	37.54	35.42	1.32%
Nov 24, 2025	34.96	34.96	34.96	37.05	34.96	1.98%
Nov 21, 2025	34.28	34.28	34.28	36.33	34.28	1.09%
Nov 20, 2025	33.91	33.91	33.91	35.94	33.91	-1.75%
Nov 19, 2025	34.52	34.52	34.52	36.58	34.52	0.63%
Nov 18, 2025	34.30	34.30	34.30	36.35	34.30	-0.82%