CAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	34.35	34.35	34.35	34.35	34.35	0.88%
Jun 25, 2025	34.05	34.05	34.05	34.05	34.05	0.03%
Jun 24, 2025	34.04	34.04	34.04	34.04	34.04	1.76%
Jun 23, 2025	33.45	33.45	33.45	33.45	33.45	1.00%
Jun 20, 2025	33.12	33.12	33.12	33.12	33.12	-0.39%
Jun 18, 2025	33.25	33.25	33.25	33.25	33.25	-0.09%
Jun 17, 2025	33.28	33.28	33.28	33.28	33.28	-0.78%
Jun 16, 2025	33.54	33.54	33.54	33.54	33.54	0.93%
Jun 13, 2025	33.23	33.23	33.23	33.23	33.23	-1.37%
Jun 12, 2025	33.69	33.69	33.69	33.69	33.69	0.27%
Jun 11, 2025	33.60	33.60	33.60	33.60	33.60	-5.25%
Jun 10, 2025	35.46	35.46	35.46	35.46	33.59	0.37%
Jun 9, 2025	35.33	35.33	35.33	35.33	33.47	0.06%
Jun 6, 2025	35.31	35.31	35.31	35.31	33.45	0.68%
Jun 5, 2025	35.07	35.07	35.07	35.07	33.22	0.03%
Jun 4, 2025	35.06	35.06	35.06	35.06	33.21	0.46%
Jun 3, 2025	34.90	34.90	34.90	34.90	33.06	0.63%
Jun 2, 2025	34.68	34.68	34.68	34.68	32.85	0.46%
May 30, 2025	34.52	34.52	34.52	34.52	32.70	0.03%
May 29, 2025	34.51	34.51	34.51	34.51	32.69	0.15%
May 28, 2025	34.46	34.46	34.46	34.46	32.65	-0.40%
May 27, 2025	34.60	34.60	34.60	34.60	32.78	2.10%
May 23, 2025	33.89	33.89	33.89	33.89	32.11	-0.82%
May 22, 2025	34.17	34.17	34.17	34.17	32.37	0.09%
May 21, 2025	34.14	34.14	34.14	34.14	32.34	-1.61%
May 20, 2025	34.70	34.70	34.70	34.70	32.87	-0.49%
May 19, 2025	34.87	34.87	34.87	34.87	33.03	0.20%
May 16, 2025	34.80	34.80	34.80	34.80	32.97	0.69%
May 15, 2025	34.56	34.56	34.56	34.56	32.74	0.14%
May 14, 2025	34.51	34.51	34.51	34.51	32.69	0.17%
May 13, 2025	34.45	34.45	34.45	34.45	32.64	0.79%
May 12, 2025	34.18	34.18	34.18	34.18	32.38	3.89%
May 9, 2025	32.90	32.90	32.90	32.90	31.17	-0.27%
May 8, 2025	32.99	32.99	32.99	32.99	31.25	0.70%
May 7, 2025	32.76	32.76	32.76	32.76	31.04	0.28%
May 6, 2025	32.67	32.67	32.67	32.67	30.95	-1.27%
May 5, 2025	33.09	33.09	33.09	33.09	31.35	-0.24%
May 2, 2025	33.17	33.17	33.17	33.17	31.42	2.03%
May 1, 2025	32.51	32.51	32.51	32.51	30.80	0.77%
Apr 30, 2025	32.26	32.26	32.26	32.26	30.56	0.28%
Apr 29, 2025	32.17	32.17	32.17	32.17	30.48	0.53%
Apr 28, 2025	32.00	32.00	32.00	32.00	30.32	-0.03%
Apr 25, 2025	32.01	32.01	32.01	32.01	30.33	0.88%
Apr 24, 2025	31.73	31.73	31.73	31.73	30.06	2.59%
Apr 23, 2025	30.93	30.93	30.93	30.93	29.30	2.11%
Apr 22, 2025	30.29	30.29	30.29	30.29	28.70	2.33%
Apr 21, 2025	29.60	29.60	29.60	29.60	28.04	-2.50%
Apr 17, 2025	30.36	30.36	30.36	30.36	28.76	-0.13%
Apr 16, 2025	30.40	30.40	30.40	30.40	28.80	-2.09%
Apr 15, 2025	31.05	31.05	31.05	31.05	29.42	0.03%