CAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	35.41	35.41	35.41	35.41	35.41	1.17%
Dec 18, 2025	35.00	35.00	35.00	35.00	35.00	1.30%
Dec 17, 2025	34.55	34.55	34.55	34.55	34.55	-1.51%
Dec 16, 2025	35.08	35.08	35.08	35.08	35.08	-0.09%
Dec 15, 2025	35.11	35.11	35.11	35.11	35.11	-0.65%
Dec 12, 2025	35.34	35.34	35.34	35.34	35.34	-7.37%
Dec 11, 2025	36.00	36.00	36.00	38.15	36.00	0.24%
Dec 10, 2025	35.91	35.91	35.91	38.06	35.91	0.53%
Dec 9, 2025	35.73	35.73	35.73	37.86	35.73	-0.11%
Dec 8, 2025	35.76	35.76	35.76	37.90	35.76	-0.16%
Dec 5, 2025	35.82	35.82	35.82	37.96	35.82	0.26%
Dec 4, 2025	35.73	35.73	35.73	37.86	35.73	0.03%
Dec 3, 2025	35.72	35.72	35.72	37.85	35.72	0.21%
Dec 2, 2025	35.64	35.64	35.64	37.77	35.64	0.27%
Dec 1, 2025	35.55	35.55	35.55	37.67	35.55	-0.87%
Nov 28, 2025	35.86	35.86	35.86	38.00	35.86	0.50%
Nov 26, 2025	35.68	35.68	35.68	37.81	35.68	0.72%
Nov 25, 2025	35.42	35.42	35.42	37.54	35.42	1.32%
Nov 24, 2025	34.96	34.96	34.96	37.05	34.96	1.98%
Nov 21, 2025	34.28	34.28	34.28	36.33	34.28	1.09%
Nov 20, 2025	33.91	33.91	33.91	35.94	33.91	-1.75%
Nov 19, 2025	34.52	34.52	34.52	36.58	34.52	0.63%
Nov 18, 2025	34.30	34.30	34.30	36.35	34.30	-0.82%
Nov 17, 2025	34.58	34.58	34.58	36.65	34.58	-0.84%
Nov 14, 2025	34.88	34.88	34.88	36.96	34.88	-0.03%
Nov 13, 2025	34.89	34.89	34.89	36.97	34.89	-1.94%
Nov 12, 2025	35.57	35.57	35.57	37.70	35.57	0.16%
Nov 11, 2025	35.52	35.52	35.52	37.64	35.52	-
Nov 10, 2025	35.52	35.52	35.52	37.64	35.52	1.87%
Nov 7, 2025	34.87	34.87	34.87	36.95	34.87	0.19%
Nov 6, 2025	34.80	34.80	34.80	36.88	34.80	-1.39%
Nov 5, 2025	35.29	35.29	35.29	37.40	35.29	0.24%
Nov 4, 2025	35.21	35.21	35.21	37.31	35.21	-1.50%
Nov 3, 2025	35.74	35.74	35.74	37.88	35.74	0.26%
Oct 31, 2025	35.65	35.65	35.65	37.78	35.65	0.29%
Oct 30, 2025	35.55	35.55	35.55	37.67	35.55	-1.26%
Oct 29, 2025	36.00	36.00	36.00	38.15	36.00	0.16%
Oct 28, 2025	35.94	35.94	35.94	38.09	35.94	0.24%
Oct 27, 2025	35.86	35.86	35.86	38.00	35.86	1.31%
Oct 24, 2025	35.40	35.40	35.40	37.51	35.40	0.75%
Oct 23, 2025	35.13	35.13	35.13	37.23	35.13	0.76%
Oct 22, 2025	34.87	34.87	34.87	36.95	34.87	-0.75%
Oct 21, 2025	35.13	35.13	35.13	37.23	35.13	0.16%
Oct 20, 2025	35.07	35.07	35.07	37.17	35.07	1.17%
Oct 17, 2025	34.67	34.67	34.67	36.74	34.67	0.11%
Oct 16, 2025	34.63	34.63	34.63	36.70	34.63	-0.41%
Oct 15, 2025	34.77	34.77	34.77	36.85	34.77	0.24%
Oct 14, 2025	34.69	34.69	34.69	36.76	34.69	-0.30%
Oct 13, 2025	34.79	34.79	34.79	36.87	34.79	1.91%
Oct 10, 2025	34.14	34.14	34.14	36.18	34.14	-2.98%