American Funds AMCAP 529C (CAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.08
+0.02 (0.05%)
Oct 3, 2025, 4:00 PM EDT
CAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.32% |
| Oct 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.05% |
| Oct 2, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.38% |
| Oct 1, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.44% |
| Sep 30, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.27% |
| Sep 29, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.27% |
| Sep 26, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.33% |
| Sep 25, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.82% |
| Sep 24, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.57% |
| Sep 23, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.78% |
| Sep 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.19% |
| Sep 19, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.30% |
| Sep 18, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.76% |
| Sep 17, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.54% |
| Sep 16, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| Sep 15, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.71% |
| Sep 12, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.41% |
| Sep 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.55% |
| Sep 10, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.33% |
| Sep 9, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.16% |
| Sep 8, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.61% |
| Sep 5, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.25% |
| Sep 4, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.98% |
| Sep 3, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.48% |
| Sep 2, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.78% |
| Aug 29, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.83% |
| Aug 28, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.67% |
| Aug 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.17% |
| Aug 26, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.56% |
| Aug 25, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.53% |
| Aug 22, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.73% |
| Aug 21, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.31% |
| Aug 20, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.53% |
| Aug 19, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.84% |
| Aug 18, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Aug 15, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.06% |
| Aug 14, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.03% |
| Aug 13, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.17% |
| Aug 12, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.41% |
| Aug 11, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.20% |
| Aug 8, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.20% |
| Aug 7, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.28% |
| Aug 6, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.80% |
| Aug 5, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.26% |
| Aug 4, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.80% |
| Aug 1, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.63% |
| Jul 31, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.36% |
| Jul 30, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.17% |
| Jul 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.50% |
| Jul 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.03% |