American Funds AMCAP 529C (CAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.66
-0.28 (-0.78%)
Sep 2, 2025, 4:00 PM EDT
CAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.25% |
| Sep 4, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.98% |
| Sep 3, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.48% |
| Sep 2, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.78% |
| Aug 29, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.83% |
| Aug 28, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.67% |
| Aug 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.17% |
| Aug 26, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.56% |
| Aug 25, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.53% |
| Aug 22, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 1.73% |
| Aug 21, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.31% |
| Aug 20, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.53% |
| Aug 19, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.84% |
| Aug 18, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Aug 15, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.06% |
| Aug 14, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.03% |
| Aug 13, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.17% |
| Aug 12, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.41% |
| Aug 11, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.20% |
| Aug 8, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.20% |
| Aug 7, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.28% |
| Aug 6, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.80% |
| Aug 5, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.26% |
| Aug 4, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.80% |
| Aug 1, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.63% |
| Jul 31, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.36% |
| Jul 30, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.17% |
| Jul 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.50% |
| Jul 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.03% |
| Jul 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.39% |
| Jul 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.31% |
| Jul 23, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.96% |
| Jul 22, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.28% |
| Jul 21, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.11% |
| Jul 18, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.14% |
| Jul 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.57% |
| Jul 16, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.23% |
| Jul 15, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.31% |
| Jul 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.34% |
| Jul 11, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.43% |
| Jul 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.09% |
| Jul 9, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.89% |
| Jul 8, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.06% |
| Jul 7, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.60% |
| Jul 3, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.04% |
| Jul 2, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.40% |
| Jul 1, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.49% |
| Jun 30, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.49% |
| Jun 27, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.73% |
| Jun 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.88% |