CAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	34.43	34.43	34.43	34.43	34.43	1.03%
Dec 19, 2024	34.08	34.08	34.08	34.08	34.08	-0.50%
Dec 18, 2024	34.25	34.25	34.25	34.25	34.25	-3.47%
Dec 17, 2024	35.48	35.48	35.48	35.48	35.48	-7.22%
Dec 16, 2024	38.24	38.24	38.24	38.24	35.70	0.98%
Dec 13, 2024	37.87	37.87	37.87	37.87	35.36	0.56%
Dec 12, 2024	37.66	37.66	37.66	37.66	35.16	-0.69%
Dec 11, 2024	37.92	37.92	37.92	37.92	35.40	1.15%
Dec 10, 2024	37.49	37.49	37.49	37.49	35.00	-0.27%
Dec 9, 2024	37.59	37.59	37.59	37.59	35.10	-0.71%
Dec 6, 2024	37.86	37.86	37.86	37.86	35.35	0.61%
Dec 5, 2024	37.63	37.63	37.63	37.63	35.13	-0.71%
Dec 4, 2024	37.90	37.90	37.90	37.90	35.39	1.23%
Dec 3, 2024	37.44	37.44	37.44	37.44	34.96	0.24%
Dec 2, 2024	37.35	37.35	37.35	37.35	34.87	0.51%
Nov 29, 2024	37.16	37.16	37.16	37.16	34.69	0.57%
Nov 27, 2024	36.95	36.95	36.95	36.95	34.50	-0.65%
Nov 26, 2024	37.19	37.19	37.19	37.19	34.72	0.49%
Nov 25, 2024	37.01	37.01	37.01	37.01	34.55	0.93%
Nov 22, 2024	36.67	36.67	36.67	36.67	34.24	0.49%
Nov 21, 2024	36.49	36.49	36.49	36.49	34.07	0.30%
Nov 20, 2024	36.38	36.38	36.38	36.38	33.97	0.25%
Nov 19, 2024	36.29	36.29	36.29	36.29	33.88	0.36%
Nov 18, 2024	36.16	36.16	36.16	36.16	33.76	0.19%
Nov 15, 2024	36.09	36.09	36.09	36.09	33.70	-1.98%
Nov 14, 2024	36.82	36.82	36.82	36.82	34.38	-1.05%
Nov 13, 2024	37.21	37.21	37.21	37.21	34.74	-0.11%
Nov 12, 2024	37.25	37.25	37.25	37.25	34.78	-0.29%
Nov 11, 2024	37.36	37.36	37.36	37.36	34.88	0.40%
Nov 8, 2024	37.21	37.21	37.21	37.21	34.74	0.59%
Nov 7, 2024	36.99	36.99	36.99	36.99	34.54	0.63%
Nov 6, 2024	36.76	36.76	36.76	36.76	34.32	2.25%
Nov 5, 2024	35.95	35.95	35.95	35.95	33.56	1.27%
Nov 4, 2024	35.50	35.50	35.50	35.50	33.14	-0.14%
Nov 1, 2024	35.55	35.55	35.55	35.55	33.19	0.62%
Oct 31, 2024	35.33	35.33	35.33	35.33	32.99	-2.08%
Oct 30, 2024	36.08	36.08	36.08	36.08	33.69	-0.28%
Oct 29, 2024	36.18	36.18	36.18	36.18	33.78	0.47%
Oct 28, 2024	36.01	36.01	36.01	36.01	33.62	0.19%
Oct 25, 2024	35.94	35.94	35.94	35.94	33.56	0.11%
Oct 24, 2024	35.90	35.90	35.90	35.90	33.52	-
Oct 23, 2024	35.90	35.90	35.90	35.90	33.52	-1.16%
Oct 22, 2024	36.32	36.32	36.32	36.32	33.91	-0.11%
Oct 21, 2024	36.36	36.36	36.36	36.36	33.95	-0.44%
Oct 18, 2024	36.52	36.52	36.52	36.52	34.10	0.36%
Oct 17, 2024	36.39	36.39	36.39	36.39	33.98	0.11%
Oct 16, 2024	36.35	36.35	36.35	36.35	33.94	0.25%
Oct 15, 2024	36.26	36.26	36.26	36.26	33.85	-0.98%
Oct 14, 2024	36.62	36.62	36.62	36.62	34.19	0.66%
Oct 11, 2024	36.38	36.38	36.38	36.38	33.97	0.80%
Oct 10, 2024	36.09	36.09	36.09	36.09	33.70	-0.25%
Oct 9, 2024	36.18	36.18	36.18	36.18	33.78	0.81%
Oct 8, 2024	35.89	35.89	35.89	35.89	33.51	1.16%
Oct 7, 2024	35.48	35.48	35.48	35.48	33.13	-1.00%
Oct 4, 2024	35.84	35.84	35.84	35.84	33.46	0.96%
Oct 3, 2024	35.50	35.50	35.50	35.50	33.14	-0.45%
Oct 2, 2024	35.66	35.66	35.66	35.66	33.29	0.17%
Oct 1, 2024	35.60	35.60	35.60	35.60	33.24	-0.84%
Sep 30, 2024	35.90	35.90	35.90	35.90	33.52	0.20%
Sep 27, 2024	35.83	35.83	35.83	35.83	33.45	-0.31%
Sep 26, 2024	35.94	35.94	35.94	35.94	33.56	0.45%
Sep 25, 2024	35.78	35.78	35.78	35.78	33.41	-0.22%
Sep 24, 2024	35.86	35.86	35.86	35.86	33.48	0.25%
Sep 23, 2024	35.77	35.77	35.77	35.77	33.40	0.22%
Sep 20, 2024	35.69	35.69	35.69	35.69	33.32	-0.17%
Sep 19, 2024	35.75	35.75	35.75	35.75	33.38	1.85%
Sep 18, 2024	35.10	35.10	35.10	35.10	32.77	-0.23%
Sep 17, 2024	35.18	35.18	35.18	35.18	32.85	0.09%
Sep 16, 2024	35.15	35.15	35.15	35.15	32.82	0.03%
Sep 13, 2024	35.14	35.14	35.14	35.14	32.81	0.80%
Sep 12, 2024	34.86	34.86	34.86	34.86	32.55	1.04%
Sep 11, 2024	34.50	34.50	34.50	34.50	32.21	1.47%
Sep 10, 2024	34.00	34.00	34.00	34.00	31.74	0.50%
Sep 9, 2024	33.83	33.83	33.83	33.83	31.59	1.02%
Sep 6, 2024	33.49	33.49	33.49	33.49	31.27	-1.82%
Sep 5, 2024	34.11	34.11	34.11	34.11	31.85	-0.50%
Sep 4, 2024	34.28	34.28	34.28	34.28	32.01	-0.26%
Sep 3, 2024	34.37	34.37	34.37	34.37	32.09	-2.30%
Aug 30, 2024	35.18	35.18	35.18	35.18	32.85	0.74%
Aug 29, 2024	34.92	34.92	34.92	34.92	32.60	0.23%
Aug 28, 2024	34.84	34.84	34.84	34.84	32.53	-0.66%
Aug 27, 2024	35.07	35.07	35.07	35.07	32.74	0.26%
Aug 26, 2024	34.98	34.98	34.98	34.98	32.66	-0.54%
Aug 23, 2024	35.17	35.17	35.17	35.17	32.84	1.15%
Aug 22, 2024	34.77	34.77	34.77	34.77	32.46	-0.97%
Aug 21, 2024	35.11	35.11	35.11	35.11	32.78	0.46%
Aug 20, 2024	34.95	34.95	34.95	34.95	32.63	-0.11%
Aug 19, 2024	34.99	34.99	34.99	34.99	32.67	0.95%
Aug 16, 2024	34.66	34.66	34.66	34.66	32.36	-0.09%
Aug 15, 2024	34.69	34.69	34.69	34.69	32.39	1.88%
Aug 14, 2024	34.05	34.05	34.05	34.05	31.79	0.29%
Aug 13, 2024	33.95	33.95	33.95	33.95	31.70	1.65%
Aug 12, 2024	33.40	33.40	33.40	33.40	31.18	-0.18%
Aug 9, 2024	33.46	33.46	33.46	33.46	31.24	0.51%
Aug 8, 2024	33.29	33.29	33.29	33.29	31.08	2.53%
Aug 7, 2024	32.47	32.47	32.47	32.47	30.32	-0.82%
Aug 6, 2024	32.74	32.74	32.74	32.74	30.57	1.05%
Aug 5, 2024	32.40	32.40	32.40	32.40	30.25	-2.56%
Aug 2, 2024	33.25	33.25	33.25	33.25	31.04	-2.21%
Aug 1, 2024	34.00	34.00	34.00	34.00	31.74	-1.42%