American Funds AMCAP 529C (CAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.31
-0.57 (-1.50%)
Nov 4, 2025, 4:00 PM EST
CAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.39% |
| Nov 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.24% |
| Nov 4, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -1.50% |
| Nov 3, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.26% |
| Oct 31, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.29% |
| Oct 30, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.26% |
| Oct 29, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.16% |
| Oct 28, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.24% |
| Oct 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.31% |
| Oct 24, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.75% |
| Oct 23, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.76% |
| Oct 22, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.75% |
| Oct 21, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.16% |
| Oct 20, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.17% |
| Oct 17, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.11% |
| Oct 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.41% |
| Oct 15, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.24% |
| Oct 14, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.30% |
| Oct 13, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.91% |
| Oct 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -2.98% |
| Oct 9, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.19% |
| Oct 8, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.84% |
| Oct 7, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.40% |
| Oct 6, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.32% |
| Oct 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.05% |
| Oct 2, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.38% |
| Oct 1, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.44% |
| Sep 30, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.27% |
| Sep 29, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.27% |
| Sep 26, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.33% |
| Sep 25, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.82% |
| Sep 24, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.57% |
| Sep 23, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.78% |
| Sep 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.19% |
| Sep 19, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.30% |
| Sep 18, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.76% |
| Sep 17, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.54% |
| Sep 16, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| Sep 15, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.71% |
| Sep 12, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.41% |
| Sep 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.55% |
| Sep 10, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.33% |
| Sep 9, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.16% |
| Sep 8, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.61% |
| Sep 5, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.25% |
| Sep 4, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.98% |
| Sep 3, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.48% |
| Sep 2, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.78% |
| Aug 29, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.83% |
| Aug 28, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.67% |