American Funds AMCAP 529C (CAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.54
+0.49 (1.32%)
At close: Nov 25, 2025
CAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.50% |
| Nov 26, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.72% |
| Nov 25, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.32% |
| Nov 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.98% |
| Nov 21, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.09% |
| Nov 20, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.75% |
| Nov 19, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.63% |
| Nov 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.82% |
| Nov 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.84% |
| Nov 14, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.03% |
| Nov 13, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.94% |
| Nov 12, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.16% |
| Nov 11, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| Nov 10, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.87% |
| Nov 7, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.19% |
| Nov 6, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.39% |
| Nov 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.24% |
| Nov 4, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -1.50% |
| Nov 3, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.26% |
| Oct 31, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.29% |
| Oct 30, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.26% |
| Oct 29, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.16% |
| Oct 28, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.24% |
| Oct 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.31% |
| Oct 24, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.75% |
| Oct 23, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.76% |
| Oct 22, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.75% |
| Oct 21, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.16% |
| Oct 20, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.17% |
| Oct 17, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.11% |
| Oct 16, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.41% |
| Oct 15, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.24% |
| Oct 14, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.30% |
| Oct 13, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.91% |
| Oct 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -2.98% |
| Oct 9, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.19% |
| Oct 8, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.84% |
| Oct 7, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.40% |
| Oct 6, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.32% |
| Oct 3, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.05% |
| Oct 2, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.38% |
| Oct 1, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.44% |
| Sep 30, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.27% |
| Sep 29, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.27% |
| Sep 26, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.33% |
| Sep 25, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.82% |
| Sep 24, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.57% |
| Sep 23, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.78% |
| Sep 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.19% |
| Sep 19, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.30% |