CAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	34.06	34.06	34.06	34.06	34.06	-0.70%
Sep 4, 2026	34.30	34.30	34.30	34.30	34.30	-0.29%
Sep 3, 2026	34.40	34.40	34.40	34.40	34.40	0.73%
Sep 2, 2026	34.15	34.15	34.15	34.15	34.15	0.59%
Sep 1, 2026	33.95	33.95	33.95	33.95	33.95	-0.96%
Aug 31, 2026	34.28	34.28	34.28	34.28	34.28	-0.72%
Aug 28, 2026	34.53	34.53	34.53	34.53	34.53	-0.12%
Aug 27, 2026	34.57	34.57	34.57	34.57	34.57	0.90%
Aug 26, 2026	34.26	34.26	34.26	34.26	34.26	-0.12%
Aug 25, 2026	34.30	34.30	34.30	34.30	34.30	0.62%
Aug 24, 2026	34.09	34.09	34.09	34.09	34.09	-0.38%
Aug 21, 2026	34.22	34.22	34.22	34.22	34.22	0.56%
Aug 20, 2026	34.03	34.03	34.03	34.03	34.03	-0.87%
Aug 19, 2026	34.33	34.33	34.33	34.33	34.33	0.35%
Aug 18, 2026	34.21	34.21	34.21	34.21	34.21	-1.18%
Aug 17, 2026	34.62	34.62	34.62	34.62	34.62	-0.66%
Aug 14, 2026	34.85	34.85	34.85	34.85	34.85	-0.83%
Aug 13, 2026	35.14	35.14	35.14	35.14	35.14	0.69%
Aug 12, 2026	34.90	34.90	34.90	34.90	34.90	0.03%
Aug 11, 2026	34.89	34.89	34.89	34.89	34.89	-0.37%
Aug 10, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
Aug 7, 2026	34.93	34.93	34.93	34.93	34.93	0.75%
Aug 6, 2026	34.67	34.67	34.67	34.67	34.67	-0.49%
Aug 5, 2026	34.84	34.84	34.84	34.84	34.84	0.06%
Aug 4, 2026	34.82	34.82	34.82	34.82	34.82	1.63%
Aug 3, 2026	34.26	34.26	34.26	34.26	34.26	1.96%
Jul 31, 2026	33.60	33.60	33.60	33.60	33.60	1.85%
Jul 30, 2026	32.99	32.99	32.99	32.99	32.99	1.01%
Jul 29, 2026	32.66	32.66	32.66	32.66	32.66	-1.57%
Jul 28, 2026	33.18	33.18	33.18	33.18	33.18	0.55%
Jul 27, 2026	33.00	33.00	33.00	33.00	33.00	0.46%
Jul 24, 2026	32.85	32.85	32.85	32.85	32.85	-0.33%
Jul 23, 2026	32.96	32.96	32.96	32.96	32.96	-1.23%
Jul 22, 2026	33.37	33.37	33.37	33.37	33.37	-0.45%
Jul 21, 2026	33.52	33.52	33.52	33.52	33.52	0.66%
Jul 20, 2026	33.30	33.30	33.30	33.30	33.30	-0.15%
Jul 17, 2026	33.35	33.35	33.35	33.35	33.35	-1.80%
Jul 16, 2026	33.96	33.96	33.96	33.96	33.96	-0.73%
Jul 15, 2026	34.21	34.21	34.21	34.21	34.21	0.71%
Jul 14, 2026	33.97	33.97	33.97	33.97	33.97	0.35%
Jul 13, 2026	33.85	33.85	33.85	33.85	33.85	-1.14%
Jul 10, 2026	34.24	34.24	34.24	34.24	34.24	0.09%
Jul 9, 2026	34.21	34.21	34.21	34.21	34.21	0.91%
Jul 8, 2026	33.90	33.90	33.90	33.90	33.90	-0.41%
Jul 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.50%
Jul 6, 2026	34.21	34.21	34.21	34.21	34.21	0.68%
Jul 2, 2026	33.98	33.98	33.98	33.98	33.98	-0.06%
Jul 1, 2026	34.00	34.00	34.00	34.00	34.00	0.32%
Jun 30, 2026	33.89	33.89	33.89	33.89	33.89	0.68%
Jun 29, 2026	33.66	33.66	33.66	33.66	33.66	1.51%