CAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	33.18	33.18	33.18	33.18	33.18	0.55%
Jul 27, 2026	33.00	33.00	33.00	33.00	33.00	0.46%
Jul 24, 2026	32.85	32.85	32.85	32.85	32.85	-0.33%
Jul 23, 2026	32.96	32.96	32.96	32.96	32.96	-1.23%
Jul 22, 2026	33.37	33.37	33.37	33.37	33.37	-0.45%
Jul 21, 2026	33.52	33.52	33.52	33.52	33.52	0.66%
Jul 20, 2026	33.30	33.30	33.30	33.30	33.30	-0.15%
Jul 17, 2026	33.35	33.35	33.35	33.35	33.35	-1.80%
Jul 16, 2026	33.96	33.96	33.96	33.96	33.96	-0.73%
Jul 15, 2026	34.21	34.21	34.21	34.21	34.21	0.71%
Jul 14, 2026	33.97	33.97	33.97	33.97	33.97	0.35%
Jul 13, 2026	33.85	33.85	33.85	33.85	33.85	-1.14%
Jul 10, 2026	34.24	34.24	34.24	34.24	34.24	0.09%
Jul 9, 2026	34.21	34.21	34.21	34.21	34.21	0.91%
Jul 8, 2026	33.90	33.90	33.90	33.90	33.90	-0.41%
Jul 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.50%
Jul 6, 2026	34.21	34.21	34.21	34.21	34.21	0.68%
Jul 2, 2026	33.98	33.98	33.98	33.98	33.98	-0.06%
Jul 1, 2026	34.00	34.00	34.00	34.00	34.00	0.32%
Jun 30, 2026	33.89	33.89	33.89	33.89	33.89	0.68%
Jun 29, 2026	33.66	33.66	33.66	33.66	33.66	1.51%
Jun 26, 2026	33.16	33.16	33.16	33.16	33.16	0.21%
Jun 25, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Jun 24, 2026	33.19	33.19	33.19	33.19	33.19	0.48%
Jun 23, 2026	33.03	33.03	33.03	33.03	33.03	-1.23%
Jun 22, 2026	33.44	33.44	33.44	33.44	33.44	-1.30%
Jun 18, 2026	33.88	33.88	33.88	33.88	33.88	1.50%
Jun 17, 2026	33.38	33.38	33.38	33.38	33.38	-1.30%
Jun 16, 2026	33.82	33.82	33.82	33.82	33.82	-0.41%
Jun 15, 2026	37.51	37.51	37.51	37.51	33.96	2.77%
Jun 12, 2026	36.50	36.50	36.50	36.50	33.05	-0.16%
Jun 11, 2026	36.56	36.56	36.56	36.56	33.10	1.90%
Jun 10, 2026	35.88	35.88	35.88	35.88	32.48	-2.26%
Jun 9, 2026	36.71	36.71	36.71	36.71	33.24	0.38%
Jun 8, 2026	36.57	36.57	36.57	36.57	33.11	0.39%
Jun 5, 2026	36.43	36.43	36.43	36.43	32.98	-2.73%
Jun 4, 2026	37.45	37.45	37.45	37.45	33.91	0.19%
Jun 3, 2026	37.38	37.38	37.38	37.38	33.84	-0.85%
Jun 2, 2026	37.70	37.70	37.70	37.70	34.13	-0.79%
Jun 1, 2026	38.00	38.00	38.00	38.00	34.40	0.34%
May 29, 2026	37.87	37.87	37.87	37.87	34.29	0.32%
May 28, 2026	37.75	37.75	37.75	37.75	34.18	0.88%
May 27, 2026	37.42	37.42	37.42	37.42	33.88	0.62%
May 26, 2026	37.19	37.19	37.19	37.19	33.67	0.89%
May 22, 2026	36.86	36.86	36.86	36.86	33.37	0.14%
May 21, 2026	36.81	36.81	36.81	36.81	33.33	0.22%
May 20, 2026	36.73	36.73	36.73	36.73	33.25	1.30%
May 19, 2026	36.26	36.26	36.26	36.26	32.83	-1.04%
May 18, 2026	36.64	36.64	36.64	36.64	33.17	-0.08%
May 15, 2026	36.67	36.67	36.67	36.67	33.20	-1.45%