CAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	34.21	34.21	34.21	34.21	34.21	-1.18%
Aug 17, 2026	34.62	34.62	34.62	34.62	34.62	-0.66%
Aug 14, 2026	34.85	34.85	34.85	34.85	34.85	-0.83%
Aug 13, 2026	35.14	35.14	35.14	35.14	35.14	0.69%
Aug 12, 2026	34.90	34.90	34.90	34.90	34.90	0.03%
Aug 11, 2026	34.89	34.89	34.89	34.89	34.89	-0.37%
Aug 10, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
Aug 7, 2026	34.93	34.93	34.93	34.93	34.93	0.75%
Aug 6, 2026	34.67	34.67	34.67	34.67	34.67	-0.49%
Aug 5, 2026	34.84	34.84	34.84	34.84	34.84	0.06%
Aug 4, 2026	34.82	34.82	34.82	34.82	34.82	1.63%
Aug 3, 2026	34.26	34.26	34.26	34.26	34.26	1.96%
Jul 31, 2026	33.60	33.60	33.60	33.60	33.60	1.85%
Jul 30, 2026	32.99	32.99	32.99	32.99	32.99	1.01%
Jul 29, 2026	32.66	32.66	32.66	32.66	32.66	-1.57%
Jul 28, 2026	33.18	33.18	33.18	33.18	33.18	0.55%
Jul 27, 2026	33.00	33.00	33.00	33.00	33.00	0.46%
Jul 24, 2026	32.85	32.85	32.85	32.85	32.85	-0.33%
Jul 23, 2026	32.96	32.96	32.96	32.96	32.96	-1.23%
Jul 22, 2026	33.37	33.37	33.37	33.37	33.37	-0.45%
Jul 21, 2026	33.52	33.52	33.52	33.52	33.52	0.66%
Jul 20, 2026	33.30	33.30	33.30	33.30	33.30	-0.15%
Jul 17, 2026	33.35	33.35	33.35	33.35	33.35	-1.80%
Jul 16, 2026	33.96	33.96	33.96	33.96	33.96	-0.73%
Jul 15, 2026	34.21	34.21	34.21	34.21	34.21	0.71%
Jul 14, 2026	33.97	33.97	33.97	33.97	33.97	0.35%
Jul 13, 2026	33.85	33.85	33.85	33.85	33.85	-1.14%
Jul 10, 2026	34.24	34.24	34.24	34.24	34.24	0.09%
Jul 9, 2026	34.21	34.21	34.21	34.21	34.21	0.91%
Jul 8, 2026	33.90	33.90	33.90	33.90	33.90	-0.41%
Jul 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.50%
Jul 6, 2026	34.21	34.21	34.21	34.21	34.21	0.68%
Jul 2, 2026	33.98	33.98	33.98	33.98	33.98	-0.06%
Jul 1, 2026	34.00	34.00	34.00	34.00	34.00	0.32%
Jun 30, 2026	33.89	33.89	33.89	33.89	33.89	0.68%
Jun 29, 2026	33.66	33.66	33.66	33.66	33.66	1.51%
Jun 26, 2026	33.16	33.16	33.16	33.16	33.16	0.21%
Jun 25, 2026	33.09	33.09	33.09	33.09	33.09	-0.30%
Jun 24, 2026	33.19	33.19	33.19	33.19	33.19	0.48%
Jun 23, 2026	33.03	33.03	33.03	33.03	33.03	-1.23%
Jun 22, 2026	33.44	33.44	33.44	33.44	33.44	-1.30%
Jun 18, 2026	33.88	33.88	33.88	33.88	33.88	1.50%
Jun 17, 2026	33.38	33.38	33.38	33.38	33.38	-1.30%
Jun 16, 2026	33.82	33.82	33.82	33.82	33.82	-0.41%
Jun 15, 2026	37.51	37.51	37.51	37.51	33.96	2.77%
Jun 12, 2026	36.50	36.50	36.50	36.50	33.05	-0.16%
Jun 11, 2026	36.56	36.56	36.56	36.56	33.10	1.90%
Jun 10, 2026	35.88	35.88	35.88	35.88	32.48	-2.26%
Jun 9, 2026	36.71	36.71	36.71	36.71	33.24	0.38%
Jun 8, 2026	36.57	36.57	36.57	36.57	33.11	0.39%