CAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	33.82	33.82	33.82	33.82	33.82	-0.41%
Jun 15, 2026	37.51	37.51	37.51	37.51	33.96	2.77%
Jun 12, 2026	36.50	36.50	36.50	36.50	33.05	-0.16%
Jun 11, 2026	36.56	36.56	36.56	36.56	33.10	1.90%
Jun 10, 2026	35.88	35.88	35.88	35.88	32.48	-2.26%
Jun 9, 2026	36.71	36.71	36.71	36.71	33.24	0.38%
Jun 8, 2026	36.57	36.57	36.57	36.57	33.11	0.39%
Jun 5, 2026	36.43	36.43	36.43	36.43	32.98	-2.73%
Jun 4, 2026	37.45	37.45	37.45	37.45	33.91	0.19%
Jun 3, 2026	37.38	37.38	37.38	37.38	33.84	-0.85%
Jun 2, 2026	37.70	37.70	37.70	37.70	34.13	-0.79%
Jun 1, 2026	38.00	38.00	38.00	38.00	34.40	0.34%
May 29, 2026	37.87	37.87	37.87	37.87	34.29	0.32%
May 28, 2026	37.75	37.75	37.75	37.75	34.18	0.88%
May 27, 2026	37.42	37.42	37.42	37.42	33.88	0.62%
May 26, 2026	37.19	37.19	37.19	37.19	33.67	0.89%
May 22, 2026	36.86	36.86	36.86	36.86	33.37	0.14%
May 21, 2026	36.81	36.81	36.81	36.81	33.33	0.22%
May 20, 2026	36.73	36.73	36.73	36.73	33.25	1.30%
May 19, 2026	36.26	36.26	36.26	36.26	32.83	-1.04%
May 18, 2026	36.64	36.64	36.64	36.64	33.17	-0.08%
May 15, 2026	36.67	36.67	36.67	36.67	33.20	-1.45%
May 14, 2026	37.21	37.21	37.21	37.21	33.69	1.09%
May 13, 2026	36.81	36.81	36.81	36.81	33.33	0.41%
May 12, 2026	36.66	36.66	36.66	36.66	33.19	-0.27%
May 11, 2026	36.76	36.76	36.76	36.76	33.28	-0.62%
May 8, 2026	36.99	36.99	36.99	36.99	33.49	-0.08%
May 7, 2026	37.02	37.02	37.02	37.02	33.52	-0.35%
May 6, 2026	37.15	37.15	37.15	37.15	33.63	1.61%
May 5, 2026	36.56	36.56	36.56	36.56	33.10	0.60%
May 4, 2026	36.34	36.34	36.34	36.34	32.90	-0.22%
May 1, 2026	36.42	36.42	36.42	36.42	32.97	0.16%
Apr 30, 2026	36.36	36.36	36.36	36.36	32.92	0.94%
Apr 29, 2026	36.02	36.02	36.02	36.02	32.61	-0.36%
Apr 28, 2026	36.15	36.15	36.15	36.15	32.73	-1.09%
Apr 27, 2026	36.55	36.55	36.55	36.55	33.09	0.16%
Apr 24, 2026	36.49	36.49	36.49	36.49	33.04	0.94%
Apr 23, 2026	36.15	36.15	36.15	36.15	32.73	-0.58%
Apr 22, 2026	36.36	36.36	36.36	36.36	32.92	0.92%
Apr 21, 2026	36.03	36.03	36.03	36.03	32.62	-0.83%
Apr 20, 2026	36.33	36.33	36.33	36.33	32.89	-0.03%
Apr 17, 2026	36.34	36.34	36.34	36.34	32.90	1.40%
Apr 16, 2026	35.84	35.84	35.84	35.84	32.45	-0.14%
Apr 15, 2026	35.89	35.89	35.89	35.89	32.49	0.87%
Apr 14, 2026	35.58	35.58	35.58	35.58	32.21	1.78%
Apr 13, 2026	34.96	34.96	34.96	34.96	31.65	1.54%
Apr 10, 2026	34.43	34.43	34.43	34.43	31.17	0.12%
Apr 9, 2026	34.39	34.39	34.39	34.39	31.13	0.70%
Apr 8, 2026	34.15	34.15	34.15	34.15	30.92	3.48%
Apr 7, 2026	33.00	33.00	33.00	33.00	29.88	0.34%