CAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	37.19	37.19	37.19	37.19	37.19	0.90%
May 22, 2026	36.86	36.86	36.86	36.86	36.86	0.14%
May 21, 2026	36.81	36.81	36.81	36.81	36.81	0.22%
May 20, 2026	36.73	36.73	36.73	36.73	36.73	1.30%
May 19, 2026	36.26	36.26	36.26	36.26	36.26	-1.04%
May 18, 2026	36.64	36.64	36.64	36.64	36.64	-0.08%
May 15, 2026	36.67	36.67	36.67	36.67	36.67	-1.45%
May 14, 2026	37.21	37.21	37.21	37.21	37.21	1.09%
May 13, 2026	36.81	36.81	36.81	36.81	36.81	0.41%
May 12, 2026	36.66	36.66	36.66	36.66	36.66	-0.27%
May 11, 2026	36.76	36.76	36.76	36.76	36.76	-0.62%
May 8, 2026	36.99	36.99	36.99	36.99	36.99	-0.08%
May 7, 2026	37.02	37.02	37.02	37.02	37.02	-0.35%
May 6, 2026	37.15	37.15	37.15	37.15	37.15	1.61%
May 5, 2026	36.56	36.56	36.56	36.56	36.56	0.61%
May 4, 2026	36.34	36.34	36.34	36.34	36.34	-0.22%
May 1, 2026	36.42	36.42	36.42	36.42	36.42	0.17%
Apr 30, 2026	36.36	36.36	36.36	36.36	36.36	0.94%
Apr 29, 2026	36.02	36.02	36.02	36.02	36.02	-0.36%
Apr 28, 2026	36.15	36.15	36.15	36.15	36.15	-1.09%
Apr 27, 2026	36.55	36.55	36.55	36.55	36.55	0.16%
Apr 24, 2026	36.49	36.49	36.49	36.49	36.49	0.94%
Apr 23, 2026	36.15	36.15	36.15	36.15	36.15	-0.58%
Apr 22, 2026	36.36	36.36	36.36	36.36	36.36	0.92%
Apr 21, 2026	36.03	36.03	36.03	36.03	36.03	-0.83%
Apr 20, 2026	36.33	36.33	36.33	36.33	36.33	-0.03%
Apr 17, 2026	36.34	36.34	36.34	36.34	36.34	1.40%
Apr 16, 2026	35.84	35.84	35.84	35.84	35.84	-0.14%
Apr 15, 2026	35.89	35.89	35.89	35.89	35.89	0.87%
Apr 14, 2026	35.58	35.58	35.58	35.58	35.58	1.77%
Apr 13, 2026	34.96	34.96	34.96	34.96	34.96	1.54%
Apr 10, 2026	34.43	34.43	34.43	34.43	34.43	0.12%
Apr 9, 2026	34.39	34.39	34.39	34.39	34.39	0.70%
Apr 8, 2026	34.15	34.15	34.15	34.15	34.15	3.48%
Apr 7, 2026	33.00	33.00	33.00	33.00	33.00	0.33%
Apr 6, 2026	32.89	32.89	32.89	32.89	32.89	0.46%
Apr 2, 2026	32.74	32.74	32.74	32.74	32.74	-0.21%
Apr 1, 2026	32.81	32.81	32.81	32.81	32.81	1.05%
Mar 31, 2026	32.47	32.47	32.47	32.47	32.47	3.70%
Mar 30, 2026	31.31	31.31	31.31	31.31	31.31	-0.38%
Mar 27, 2026	31.43	31.43	31.43	31.43	31.43	-2.15%
Mar 26, 2026	32.12	32.12	32.12	32.12	32.12	-2.37%
Mar 25, 2026	32.90	32.90	32.90	32.90	32.90	0.89%
Mar 24, 2026	32.61	32.61	32.61	32.61	32.61	-0.97%
Mar 23, 2026	32.93	32.93	32.93	32.93	32.93	1.32%
Mar 20, 2026	32.50	32.50	32.50	32.50	32.50	-1.63%
Mar 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.48%
Mar 18, 2026	33.20	33.20	33.20	33.20	33.20	-1.43%
Mar 17, 2026	33.68	33.68	33.68	33.68	33.68	0.18%
Mar 16, 2026	33.62	33.62	33.62	33.62	33.62	1.30%