CAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	33.12	33.12	33.12	33.12	33.12	1.25%
Nov 10, 2026	32.71	32.71	32.71	32.71	32.71	-0.52%
Nov 9, 2026	32.88	32.88	32.88	32.88	32.88	2.88%
Nov 6, 2026	31.96	31.96	31.96	31.96	31.96	0.44%
Nov 5, 2026	31.82	31.82	31.82	31.82	31.82	-5.04%
Nov 4, 2026	33.51	33.51	33.51	33.51	33.51	1.67%
Nov 3, 2026	32.96	32.96	32.96	32.96	32.96	0.67%
Nov 2, 2026	32.74	32.74	32.74	32.74	32.74	-
Oct 30, 2026	32.74	32.74	32.74	32.74	32.74	-1.86%
Oct 29, 2026	33.36	33.36	33.36	33.36	33.36	-0.33%
Oct 28, 2026	33.47	33.47	33.47	33.47	33.47	0.42%
Oct 27, 2026	33.33	33.33	33.33	33.33	33.33	1.03%
Oct 26, 2026	32.99	32.99	32.99	32.99	32.99	0.30%
Oct 23, 2026	32.89	32.89	32.89	32.89	32.89	-0.75%
Oct 22, 2026	33.14	33.14	33.14	33.14	33.14	-2.10%
Oct 21, 2026	33.85	33.85	33.85	33.85	33.85	0.39%
Oct 20, 2026	33.72	33.72	33.72	33.72	33.72	0.09%
Oct 19, 2026	33.69	33.69	33.69	33.69	33.69	0.75%
Oct 16, 2026	33.44	33.44	33.44	33.44	33.44	-1.73%
Oct 15, 2026	34.03	34.03	34.03	34.03	34.03	0.65%
Oct 14, 2026	33.81	33.81	33.81	33.81	33.81	-1.57%
Oct 13, 2026	34.35	34.35	34.35	34.35	34.35	-0.26%
Oct 12, 2026	34.44	34.44	34.44	34.44	34.44	-0.40%
Oct 9, 2026	34.58	34.58	34.58	34.58	34.58	0.93%
Oct 8, 2026	34.26	34.26	34.26	34.26	34.26	-1.04%
Oct 7, 2026	34.62	34.62	34.62	34.62	34.62	-0.26%
Oct 6, 2026	34.71	34.71	34.71	34.71	34.71	0.58%
Oct 5, 2026	34.51	34.51	34.51	34.51	34.51	1.29%
Oct 2, 2026	34.07	34.07	34.07	34.07	34.07	0.95%
Oct 1, 2026	33.75	33.75	33.75	33.75	33.75	-0.03%
Sep 30, 2026	33.76	33.76	33.76	33.76	33.76	-0.38%
Sep 29, 2026	33.89	33.89	33.89	33.89	33.89	0.24%
Sep 28, 2026	33.81	33.81	33.81	33.81	33.81	-0.91%
Sep 25, 2026	34.12	34.12	34.12	34.12	34.12	0.50%
Sep 24, 2026	33.95	33.95	33.95	33.95	33.95	0.15%
Sep 23, 2026	33.90	33.90	33.90	33.90	33.90	-0.94%
Sep 22, 2026	34.22	34.22	34.22	34.22	34.22	0.06%
Sep 21, 2026	34.20	34.20	34.20	34.20	34.20	1.91%
Sep 18, 2026	33.56	33.56	33.56	33.56	33.56	0.18%
Sep 17, 2026	33.50	33.50	33.50	33.50	33.50	0.99%
Sep 16, 2026	33.17	33.17	33.17	33.17	33.17	-0.21%
Sep 15, 2026	33.24	33.24	33.24	33.24	33.24	-1.01%
Sep 14, 2026	33.58	33.58	33.58	33.58	33.58	-0.42%
Sep 11, 2026	33.72	33.72	33.72	33.72	33.72	0.60%
Sep 10, 2026	33.52	33.52	33.52	33.52	33.52	-0.89%
Sep 9, 2026	33.82	33.82	33.82	33.82	33.82	-0.70%
Sep 8, 2026	34.06	34.06	34.06	34.06	34.06	-0.70%
Sep 4, 2026	34.30	34.30	34.30	34.30	34.30	-0.29%
Sep 3, 2026	34.40	34.40	34.40	34.40	34.40	0.73%
Sep 2, 2026	34.15	34.15	34.15	34.15	34.15	0.59%