American Funds AMCAP 529E (CAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.26
+0.22 (0.49%)
At close: Nov 28, 2025
CAFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.74% |
| Nov 25, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.31% |
| Nov 24, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 2.01% |
| Nov 21, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 1.05% |
| Nov 20, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -1.72% |
| Nov 19, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.62% |
| Nov 18, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.80% |
| Nov 17, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.86% |
| Nov 14, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.02% |
| Nov 13, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.92% |
| Nov 12, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.16% |
| Nov 11, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Nov 10, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.86% |
| Nov 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.20% |
| Nov 6, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -1.39% |
| Nov 5, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.25% |
| Nov 4, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.51% |
| Nov 3, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.24% |
| Oct 31, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.31% |
| Oct 30, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.25% |
| Oct 29, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.15% |
| Oct 28, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.22% |
| Oct 27, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 1.32% |
| Oct 24, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.77% |
| Oct 23, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.77% |
| Oct 22, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.79% |
| Oct 21, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.20% |
| Oct 20, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.17% |
| Oct 17, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.11% |
| Oct 16, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.43% |
| Oct 15, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.25% |
| Oct 14, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.30% |
| Oct 13, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1.90% |
| Oct 10, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -2.95% |
| Oct 9, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.20% |
| Oct 8, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.84% |
| Oct 7, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.41% |
| Oct 6, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.34% |
| Oct 3, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.07% |
| Oct 2, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.36% |
| Oct 1, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.46% |
| Sep 30, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.28% |
| Sep 29, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.28% |
| Sep 26, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.32% |
| Sep 25, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.82% |
| Sep 24, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.57% |
| Sep 23, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.77% |
| Sep 22, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.18% |
| Sep 19, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.29% |
| Sep 18, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.78% |