CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	41.31	41.31	41.31	41.31	41.31	0.02%
Jun 4, 2025	41.30	41.30	41.30	41.30	41.30	0.44%
Jun 3, 2025	41.12	41.12	41.12	41.12	41.12	0.66%
Jun 2, 2025	40.85	40.85	40.85	40.85	40.85	0.44%
May 30, 2025	40.67	40.67	40.67	40.67	40.67	0.05%
May 29, 2025	40.65	40.65	40.65	40.65	40.65	0.15%
May 28, 2025	40.59	40.59	40.59	40.59	40.59	-0.42%
May 27, 2025	40.76	40.76	40.76	40.76	40.76	2.10%
May 23, 2025	39.92	39.92	39.92	39.92	39.92	-0.82%
May 22, 2025	40.25	40.25	40.25	40.25	40.25	0.07%
May 21, 2025	40.22	40.22	40.22	40.22	40.22	-1.59%
May 20, 2025	40.87	40.87	40.87	40.87	40.87	-0.49%
May 19, 2025	41.07	41.07	41.07	41.07	41.07	0.39%
May 16, 2025	40.91	40.91	40.91	40.91	40.91	0.49%
May 15, 2025	40.71	40.71	40.71	40.71	40.71	0.15%
May 14, 2025	40.65	40.65	40.65	40.65	40.65	0.20%
May 13, 2025	40.57	40.57	40.57	40.57	40.57	0.80%
May 12, 2025	40.25	40.25	40.25	40.25	40.25	3.87%
May 9, 2025	38.75	38.75	38.75	38.75	38.75	-0.26%
May 8, 2025	38.85	38.85	38.85	38.85	38.85	0.70%
May 7, 2025	38.58	38.58	38.58	38.58	38.58	0.26%
May 6, 2025	38.48	38.48	38.48	38.48	38.48	-1.23%
May 5, 2025	38.96	38.96	38.96	38.96	38.96	-0.26%
May 2, 2025	39.06	39.06	39.06	39.06	39.06	2.01%
May 1, 2025	38.29	38.29	38.29	38.29	38.29	0.79%
Apr 30, 2025	37.99	37.99	37.99	37.99	37.99	0.29%
Apr 29, 2025	37.88	37.88	37.88	37.88	37.88	0.53%
Apr 28, 2025	37.68	37.68	37.68	37.68	37.68	-0.03%
Apr 25, 2025	37.69	37.69	37.69	37.69	37.69	0.88%
Apr 24, 2025	37.36	37.36	37.36	37.36	37.36	2.58%
Apr 23, 2025	36.42	36.42	36.42	36.42	36.42	2.10%
Apr 22, 2025	35.67	35.67	35.67	35.67	35.67	2.35%
Apr 21, 2025	34.85	34.85	34.85	34.85	34.85	-2.52%
Apr 17, 2025	35.75	35.75	35.75	35.75	35.75	-0.11%
Apr 16, 2025	35.79	35.79	35.79	35.79	35.79	-2.11%
Apr 15, 2025	36.56	36.56	36.56	36.56	36.56	0.03%
Apr 14, 2025	36.55	36.55	36.55	36.55	36.55	0.58%
Apr 11, 2025	36.34	36.34	36.34	36.34	36.34	1.62%
Apr 10, 2025	35.76	35.76	35.76	35.76	35.76	-3.46%
Apr 9, 2025	37.04	37.04	37.04	37.04	37.04	9.72%
Apr 8, 2025	33.76	33.76	33.76	33.76	33.76	-1.20%
Apr 7, 2025	34.17	34.17	34.17	34.17	34.17	-0.23%
Apr 4, 2025	34.25	34.25	34.25	34.25	34.25	-4.99%
Apr 3, 2025	36.05	36.05	36.05	36.05	36.05	-5.08%
Apr 2, 2025	37.98	37.98	37.98	37.98	37.98	0.90%
Apr 1, 2025	37.64	37.64	37.64	37.64	37.64	0.56%
Mar 31, 2025	37.43	37.43	37.43	37.43	37.43	-0.11%
Mar 28, 2025	37.47	37.47	37.47	37.47	37.47	-2.29%
Mar 27, 2025	38.35	38.35	38.35	38.35	38.35	-0.54%
Mar 26, 2025	38.56	38.56	38.56	38.56	38.56	-1.71%