CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2025	44.28	44.28	44.28	44.28	44.28	0.34%
Oct 3, 2025	44.13	44.13	44.13	44.13	44.13	0.07%
Oct 2, 2025	44.10	44.10	44.10	44.10	44.10	0.36%
Oct 1, 2025	43.94	43.94	43.94	43.94	43.94	0.46%
Sep 30, 2025	43.74	43.74	43.74	43.74	43.74	0.28%
Sep 29, 2025	43.62	43.62	43.62	43.62	43.62	0.28%
Sep 26, 2025	43.50	43.50	43.50	43.50	43.50	0.32%
Sep 25, 2025	43.36	43.36	43.36	43.36	43.36	-0.82%
Sep 24, 2025	43.72	43.72	43.72	43.72	43.72	-0.57%
Sep 23, 2025	43.97	43.97	43.97	43.97	43.97	-0.77%
Sep 22, 2025	44.31	44.31	44.31	44.31	44.31	0.18%
Sep 19, 2025	44.23	44.23	44.23	44.23	44.23	0.29%
Sep 18, 2025	44.10	44.10	44.10	44.10	44.10	0.78%
Sep 17, 2025	43.76	43.76	43.76	43.76	43.76	-0.55%
Sep 16, 2025	44.00	44.00	44.00	44.00	44.00	-
Sep 15, 2025	44.00	44.00	44.00	44.00	44.00	0.71%
Sep 12, 2025	43.69	43.69	43.69	43.69	43.69	-0.39%
Sep 11, 2025	43.86	43.86	43.86	43.86	43.86	0.55%
Sep 10, 2025	43.62	43.62	43.62	43.62	43.62	0.30%
Sep 9, 2025	43.49	43.49	43.49	43.49	43.49	0.18%
Sep 8, 2025	43.41	43.41	43.41	43.41	43.41	0.60%
Sep 5, 2025	43.15	43.15	43.15	43.15	43.15	0.26%
Sep 4, 2025	43.04	43.04	43.04	43.04	43.04	0.99%
Sep 3, 2025	42.62	42.62	42.62	42.62	42.62	0.47%
Sep 2, 2025	42.42	42.42	42.42	42.42	42.42	-0.77%
Aug 29, 2025	42.75	42.75	42.75	42.75	42.75	-0.84%
Aug 28, 2025	43.11	43.11	43.11	43.11	43.11	0.68%
Aug 27, 2025	42.82	42.82	42.82	42.82	42.82	0.16%
Aug 26, 2025	42.75	42.75	42.75	42.75	42.75	0.56%
Aug 25, 2025	42.51	42.51	42.51	42.51	42.51	-0.54%
Aug 22, 2025	42.74	42.74	42.74	42.74	42.74	1.74%
Aug 21, 2025	42.01	42.01	42.01	42.01	42.01	-0.31%
Aug 20, 2025	42.14	42.14	42.14	42.14	42.14	-0.54%
Aug 19, 2025	42.37	42.37	42.37	42.37	42.37	-0.84%
Aug 18, 2025	42.73	42.73	42.73	42.73	42.73	0.02%
Aug 15, 2025	42.72	42.72	42.72	42.72	42.72	-0.05%
Aug 14, 2025	42.74	42.74	42.74	42.74	42.74	0.02%
Aug 13, 2025	42.73	42.73	42.73	42.73	42.73	0.19%
Aug 12, 2025	42.65	42.65	42.65	42.65	42.65	1.38%
Aug 11, 2025	42.07	42.07	42.07	42.07	42.07	-0.19%
Aug 8, 2025	42.15	42.15	42.15	42.15	42.15	0.21%
Aug 7, 2025	42.06	42.06	42.06	42.06	42.06	-0.28%
Aug 6, 2025	42.18	42.18	42.18	42.18	42.18	0.79%
Aug 5, 2025	41.85	41.85	41.85	41.85	41.85	-1.25%
Aug 4, 2025	42.38	42.38	42.38	42.38	42.38	1.80%
Aug 1, 2025	41.63	41.63	41.63	41.63	41.63	-1.61%
Jul 31, 2025	42.31	42.31	42.31	42.31	42.31	-0.38%
Jul 30, 2025	42.47	42.47	42.47	42.47	42.47	0.14%
Jul 29, 2025	42.41	42.41	42.41	42.41	42.41	-0.49%
Jul 28, 2025	42.62	42.62	42.62	42.62	42.62	0.07%