American Funds AMCAP Fund® Class 529-E (CAFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.06
+0.77 (2.01%)
May 2, 2025, 4:00 PM EDT
CAFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.23% |
| May 5, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.26% |
| May 2, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 2.01% |
| May 1, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.79% |
| Apr 30, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.29% |
| Apr 29, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.53% |
| Apr 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.03% |
| Apr 25, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.88% |
| Apr 24, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 2.58% |
| Apr 23, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 2.10% |
| Apr 22, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 2.35% |
| Apr 21, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -2.52% |
| Apr 17, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.11% |
| Apr 16, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -2.11% |
| Apr 15, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.03% |
| Apr 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.58% |
| Apr 11, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.62% |
| Apr 10, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -3.46% |
| Apr 9, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 9.72% |
| Apr 8, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.20% |
| Apr 7, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.23% |
| Apr 4, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -4.99% |
| Apr 3, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -5.08% |
| Apr 2, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.90% |
| Apr 1, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.56% |
| Mar 31, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.11% |
| Mar 28, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -2.29% |
| Mar 27, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.54% |
| Mar 26, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.71% |
| Mar 25, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.13% |
| Mar 24, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.90% |
| Mar 21, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.18% |
| Mar 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.26% |
| Mar 19, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.48% |
| Mar 18, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.58% |
| Mar 17, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.78% |
| Mar 14, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 2.14% |
| Mar 13, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -1.76% |
| Mar 12, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.87% |
| Mar 11, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.18% |
| Mar 10, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -2.97% |
| Mar 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.15% |
| Mar 6, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -2.23% |
| Mar 5, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.66% |
| Mar 4, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.94% |
| Mar 3, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.98% |
| Feb 28, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.43% |
| Feb 27, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -2.14% |
| Feb 26, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.59% |
| Feb 25, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.52% |