American Funds AMCAP Fund® Class 529-E (CAFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.45
+0.07 (0.18%)
Mar 21, 2025, 5:00 PM EST
CAFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -2.29% |
| Mar 27, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.54% |
| Mar 26, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.71% |
| Mar 25, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.13% |
| Mar 24, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.90% |
| Mar 21, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.18% |
| Mar 20, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.26% |
| Mar 19, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.48% |
| Mar 18, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.58% |
| Mar 17, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.78% |
| Mar 14, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 2.14% |
| Mar 13, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -1.76% |
| Mar 12, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.87% |
| Mar 11, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.18% |
| Mar 10, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -2.97% |
| Mar 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.15% |
| Mar 6, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -2.23% |
| Mar 5, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.66% |
| Mar 4, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.94% |
| Mar 3, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.98% |
| Feb 28, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.43% |
| Feb 27, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -2.14% |
| Feb 26, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.59% |
| Feb 25, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.52% |
| Feb 24, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.68% |
| Feb 21, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -2.11% |
| Feb 20, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.55% |
| Feb 19, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.10% |
| Feb 18, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Feb 14, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.21% |
| Feb 13, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.77% |
| Feb 12, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.33% |
| Feb 11, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.21% |
| Feb 10, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.82% |
| Feb 7, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.95% |
| Feb 6, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.43% |
| Feb 5, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.34% |
| Feb 4, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.85% |
| Feb 3, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.74% |
| Jan 31, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.24% |
| Jan 30, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.72% |
| Jan 29, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.58% |
| Jan 28, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.29% |
| Jan 27, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.81% |
| Jan 24, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.05% |
| Jan 23, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.58% |
| Jan 22, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.85% |
| Jan 21, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.08% |
| Jan 17, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.86% |
| Jan 16, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.12% |