American Funds AMCAP Fund® Class 529-E (CAFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.30
+0.18 (0.44%)
Jun 4, 2025, 4:00 PM EDT
CAFEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.02% |
Jun 4, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.44% |
Jun 3, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.66% |
Jun 2, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.44% |
May 30, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.05% |
May 29, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.15% |
May 28, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.42% |
May 27, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 2.10% |
May 23, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.82% |
May 22, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.07% |
May 21, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.59% |
May 20, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.49% |
May 19, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.39% |
May 16, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.49% |
May 15, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.15% |
May 14, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.20% |
May 13, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.80% |
May 12, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 3.87% |
May 9, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.26% |
May 8, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.70% |
May 7, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.26% |
May 6, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.23% |
May 5, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.26% |
May 2, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 2.01% |
May 1, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.79% |
Apr 30, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.29% |
Apr 29, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.53% |
Apr 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.03% |
Apr 25, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.88% |
Apr 24, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 2.58% |
Apr 23, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 2.10% |
Apr 22, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 2.35% |
Apr 21, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -2.52% |
Apr 17, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.11% |
Apr 16, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -2.11% |
Apr 15, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.03% |
Apr 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.58% |
Apr 11, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.62% |
Apr 10, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -3.46% |
Apr 9, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 9.72% |
Apr 8, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.20% |
Apr 7, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.23% |
Apr 4, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -4.99% |
Apr 3, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -5.08% |
Apr 2, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.90% |
Apr 1, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.56% |
Mar 31, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.11% |
Mar 28, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -2.29% |
Mar 27, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.54% |
Mar 26, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.71% |