CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	44.00	44.00	44.00	44.00	44.00	0.71%
Sep 12, 2025	43.69	43.69	43.69	43.69	43.69	-0.39%
Sep 11, 2025	43.86	43.86	43.86	43.86	43.86	0.55%
Sep 10, 2025	43.62	43.62	43.62	43.62	43.62	0.30%
Sep 9, 2025	43.49	43.49	43.49	43.49	43.49	0.18%
Sep 8, 2025	43.41	43.41	43.41	43.41	43.41	0.60%
Sep 5, 2025	43.15	43.15	43.15	43.15	43.15	0.26%
Sep 4, 2025	43.04	43.04	43.04	43.04	43.04	0.99%
Sep 3, 2025	42.62	42.62	42.62	42.62	42.62	0.47%
Sep 2, 2025	42.42	42.42	42.42	42.42	42.42	-0.77%
Aug 29, 2025	42.75	42.75	42.75	42.75	42.75	-0.84%
Aug 28, 2025	43.11	43.11	43.11	43.11	43.11	0.68%
Aug 27, 2025	42.82	42.82	42.82	42.82	42.82	0.16%
Aug 26, 2025	42.75	42.75	42.75	42.75	42.75	0.56%
Aug 25, 2025	42.51	42.51	42.51	42.51	42.51	-0.54%
Aug 22, 2025	42.74	42.74	42.74	42.74	42.74	1.74%
Aug 21, 2025	42.01	42.01	42.01	42.01	42.01	-0.31%
Aug 20, 2025	42.14	42.14	42.14	42.14	42.14	-0.54%
Aug 19, 2025	42.37	42.37	42.37	42.37	42.37	-0.84%
Aug 18, 2025	42.73	42.73	42.73	42.73	42.73	0.02%
Aug 15, 2025	42.72	42.72	42.72	42.72	42.72	-0.05%
Aug 14, 2025	42.74	42.74	42.74	42.74	42.74	0.02%
Aug 13, 2025	42.73	42.73	42.73	42.73	42.73	0.19%
Aug 12, 2025	42.65	42.65	42.65	42.65	42.65	1.38%
Aug 11, 2025	42.07	42.07	42.07	42.07	42.07	-0.19%
Aug 8, 2025	42.15	42.15	42.15	42.15	42.15	0.21%
Aug 7, 2025	42.06	42.06	42.06	42.06	42.06	-0.28%
Aug 6, 2025	42.18	42.18	42.18	42.18	42.18	0.79%
Aug 5, 2025	41.85	41.85	41.85	41.85	41.85	-1.25%
Aug 4, 2025	42.38	42.38	42.38	42.38	42.38	1.80%
Aug 1, 2025	41.63	41.63	41.63	41.63	41.63	-1.61%
Jul 31, 2025	42.31	42.31	42.31	42.31	42.31	-0.38%
Jul 30, 2025	42.47	42.47	42.47	42.47	42.47	0.14%
Jul 29, 2025	42.41	42.41	42.41	42.41	42.41	-0.49%
Jul 28, 2025	42.62	42.62	42.62	42.62	42.62	0.07%
Jul 25, 2025	42.59	42.59	42.59	42.59	42.59	0.38%
Jul 24, 2025	42.43	42.43	42.43	42.43	42.43	0.31%
Jul 23, 2025	42.30	42.30	42.30	42.30	42.30	0.95%
Jul 22, 2025	41.90	41.90	41.90	41.90	41.90	-0.29%
Jul 21, 2025	42.02	42.02	42.02	42.02	42.02	0.12%
Jul 18, 2025	41.97	41.97	41.97	41.97	41.97	-0.12%
Jul 17, 2025	42.02	42.02	42.02	42.02	42.02	0.55%
Jul 16, 2025	41.79	41.79	41.79	41.79	41.79	0.24%
Jul 15, 2025	41.69	41.69	41.69	41.69	41.69	-0.31%
Jul 14, 2025	41.82	41.82	41.82	41.82	41.82	0.34%
Jul 11, 2025	41.68	41.68	41.68	41.68	41.68	-0.43%
Jul 10, 2025	41.86	41.86	41.86	41.86	41.86	0.12%
Jul 9, 2025	41.81	41.81	41.81	41.81	41.81	0.87%
Jul 8, 2025	41.45	41.45	41.45	41.45	41.45	-0.05%
Jul 7, 2025	41.47	41.47	41.47	41.47	41.47	-0.60%