CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	42.91	42.91	42.91	42.91	42.91	-1.08%
Jan 29, 2026	43.38	43.38	43.38	43.38	43.38	-0.09%
Jan 28, 2026	43.42	43.42	43.42	43.42	43.42	-0.41%
Jan 27, 2026	43.60	43.60	43.60	43.60	43.60	0.51%
Jan 26, 2026	43.38	43.38	43.38	43.38	43.38	0.51%
Jan 23, 2026	43.16	43.16	43.16	43.16	43.16	-0.05%
Jan 22, 2026	43.18	43.18	43.18	43.18	43.18	0.49%
Jan 21, 2026	42.97	42.97	42.97	42.97	42.97	0.99%
Jan 20, 2026	42.55	42.55	42.55	42.55	42.55	-2.27%
Jan 16, 2026	43.54	43.54	43.54	43.54	43.54	0.09%
Jan 15, 2026	43.50	43.50	43.50	43.50	43.50	0.21%
Jan 14, 2026	43.41	43.41	43.41	43.41	43.41	-0.91%
Jan 13, 2026	43.81	43.81	43.81	43.81	43.81	-0.41%
Jan 12, 2026	43.99	43.99	43.99	43.99	43.99	0.14%
Jan 9, 2026	43.93	43.93	43.93	43.93	43.93	0.85%
Jan 8, 2026	43.56	43.56	43.56	43.56	43.56	-0.39%
Jan 7, 2026	43.73	43.73	43.73	43.73	43.73	0.05%
Jan 6, 2026	43.71	43.71	43.71	43.71	43.71	1.04%
Jan 5, 2026	43.26	43.26	43.26	43.26	43.26	0.86%
Jan 2, 2026	42.89	42.89	42.89	42.89	42.89	0.19%
Dec 31, 2025	42.81	42.81	42.81	42.81	42.81	-0.70%
Dec 30, 2025	43.11	43.11	43.11	43.11	43.11	-0.12%
Dec 29, 2025	43.16	43.16	43.16	43.16	43.16	-0.30%
Dec 26, 2025	43.29	43.29	43.29	43.29	43.29	0.09%
Dec 24, 2025	43.25	43.25	43.25	43.25	43.25	0.28%
Dec 23, 2025	43.13	43.13	43.13	43.13	43.13	0.54%
Dec 22, 2025	42.90	42.90	42.90	42.90	42.90	0.70%
Dec 19, 2025	42.60	42.60	42.60	42.60	42.60	1.16%
Dec 18, 2025	42.11	42.11	42.11	42.11	42.11	1.30%
Dec 17, 2025	41.57	41.57	41.57	41.57	41.57	-1.49%
Dec 16, 2025	42.20	42.20	42.20	42.20	42.20	-0.09%
Dec 15, 2025	42.24	42.24	42.24	42.24	42.24	-0.66%
Dec 12, 2025	42.52	42.52	42.52	42.52	42.52	-6.45%
Dec 11, 2025	43.30	43.30	43.30	45.45	43.30	0.24%
Dec 10, 2025	43.19	43.19	43.19	45.34	43.19	0.53%
Dec 9, 2025	42.97	42.97	42.97	45.10	42.97	-0.09%
Dec 8, 2025	43.00	43.00	43.00	45.14	43.00	-0.15%
Dec 5, 2025	43.07	43.07	43.07	45.21	43.07	0.27%
Dec 4, 2025	42.96	42.96	42.96	45.09	42.96	-
Dec 3, 2025	42.96	42.96	42.96	45.09	42.96	0.22%
Dec 2, 2025	42.86	42.86	42.86	44.99	42.86	0.27%
Dec 1, 2025	42.75	42.75	42.75	44.87	42.75	-0.86%
Nov 28, 2025	43.12	43.12	43.12	45.26	43.12	0.49%
Nov 26, 2025	42.91	42.91	42.91	45.04	42.91	0.74%
Nov 25, 2025	42.59	42.59	42.59	44.71	42.59	1.31%
Nov 24, 2025	42.04	42.04	42.04	44.13	42.04	2.01%
Nov 21, 2025	41.21	41.21	41.21	43.26	41.21	1.05%
Nov 20, 2025	40.78	40.78	40.78	42.81	40.78	-1.72%
Nov 19, 2025	41.50	41.50	41.50	43.56	41.50	0.62%
Nov 18, 2025	41.24	41.24	41.24	43.29	41.24	-0.80%