American Funds AMCAP Fund® Class 529-E (CAFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.30
+0.18 (0.44%)
Jun 4, 2025, 4:00 PM EDT

CAFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202541.3141.3141.3141.3141.310.02%
Jun 4, 202541.3041.3041.3041.3041.300.44%
Jun 3, 202541.1241.1241.1241.1241.120.66%
Jun 2, 202540.8540.8540.8540.8540.850.44%
May 30, 202540.6740.6740.6740.6740.670.05%
May 29, 202540.6540.6540.6540.6540.650.15%
May 28, 202540.5940.5940.5940.5940.59-0.42%
May 27, 202540.7640.7640.7640.7640.762.10%
May 23, 202539.9239.9239.9239.9239.92-0.82%
May 22, 202540.2540.2540.2540.2540.250.07%
May 21, 202540.2240.2240.2240.2240.22-1.59%
May 20, 202540.8740.8740.8740.8740.87-0.49%
May 19, 202541.0741.0741.0741.0741.070.39%
May 16, 202540.9140.9140.9140.9140.910.49%
May 15, 202540.7140.7140.7140.7140.710.15%
May 14, 202540.6540.6540.6540.6540.650.20%
May 13, 202540.5740.5740.5740.5740.570.80%
May 12, 202540.2540.2540.2540.2540.253.87%
May 9, 202538.7538.7538.7538.7538.75-0.26%
May 8, 202538.8538.8538.8538.8538.850.70%
May 7, 202538.5838.5838.5838.5838.580.26%
May 6, 202538.4838.4838.4838.4838.48-1.23%
May 5, 202538.9638.9638.9638.9638.96-0.26%
May 2, 202539.0639.0639.0639.0639.062.01%
May 1, 202538.2938.2938.2938.2938.290.79%
Apr 30, 202537.9937.9937.9937.9937.990.29%
Apr 29, 202537.8837.8837.8837.8837.880.53%
Apr 28, 202537.6837.6837.6837.6837.68-0.03%
Apr 25, 202537.6937.6937.6937.6937.690.88%
Apr 24, 202537.3637.3637.3637.3637.362.58%
Apr 23, 202536.4236.4236.4236.4236.422.10%
Apr 22, 202535.6735.6735.6735.6735.672.35%
Apr 21, 202534.8534.8534.8534.8534.85-2.52%
Apr 17, 202535.7535.7535.7535.7535.75-0.11%
Apr 16, 202535.7935.7935.7935.7935.79-2.11%
Apr 15, 202536.5636.5636.5636.5636.560.03%
Apr 14, 202536.5536.5536.5536.5536.550.58%
Apr 11, 202536.3436.3436.3436.3436.341.62%
Apr 10, 202535.7635.7635.7635.7635.76-3.46%
Apr 9, 202537.0437.0437.0437.0437.049.72%
Apr 8, 202533.7633.7633.7633.7633.76-1.20%
Apr 7, 202534.1734.1734.1734.1734.17-0.23%
Apr 4, 202534.2534.2534.2534.2534.25-4.99%
Apr 3, 202536.0536.0536.0536.0536.05-5.08%
Apr 2, 202537.9837.9837.9837.9837.980.90%
Apr 1, 202537.6437.6437.6437.6437.640.56%
Mar 31, 202537.4337.4337.4337.4337.43-0.11%
Mar 28, 202537.4737.4737.4737.4737.47-2.29%
Mar 27, 202538.3538.3538.3538.3538.35-0.54%
Mar 26, 202538.5638.5638.5638.5638.56-1.71%