CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	40.93	40.93	40.93	40.93	40.93	0.86%
Jan 16, 2025	40.58	40.58	40.58	40.58	40.58	0.12%
Jan 15, 2025	40.53	40.53	40.53	40.53	40.53	1.45%
Jan 14, 2025	39.95	39.95	39.95	39.95	39.95	-
Jan 13, 2025	39.95	39.95	39.95	39.95	39.95	-
Jan 10, 2025	39.95	39.95	39.95	39.95	39.95	-1.33%
Jan 8, 2025	40.49	40.49	40.49	40.49	40.49	0.27%
Jan 7, 2025	40.38	40.38	40.38	40.38	40.38	-1.22%
Jan 6, 2025	40.88	40.88	40.88	40.88	40.88	0.74%
Jan 3, 2025	40.58	40.58	40.58	40.58	40.58	1.25%
Jan 2, 2025	40.08	40.08	40.08	40.08	40.08	-
Dec 31, 2024	40.08	40.08	40.08	40.08	40.08	-0.52%
Dec 30, 2024	40.29	40.29	40.29	40.29	40.29	-1.13%
Dec 27, 2024	40.75	40.75	40.75	40.75	40.75	-1.04%
Dec 26, 2024	41.18	41.18	41.18	41.18	41.18	-0.02%
Dec 24, 2024	41.19	41.19	41.19	41.19	41.19	0.96%
Dec 23, 2024	40.80	40.80	40.80	40.80	40.80	0.84%
Dec 20, 2024	40.46	40.46	40.46	40.46	40.46	1.00%
Dec 19, 2024	40.06	40.06	40.06	40.06	40.06	-0.47%
Dec 18, 2024	40.25	40.25	40.25	40.25	40.25	-3.48%
Dec 17, 2024	41.70	41.70	41.70	41.70	41.70	-6.42%
Dec 16, 2024	44.56	44.56	44.56	44.56	41.95	0.97%
Dec 13, 2024	44.13	44.13	44.13	44.13	41.55	0.55%
Dec 12, 2024	43.89	43.89	43.89	43.89	41.32	-0.68%
Dec 11, 2024	44.19	44.19	44.19	44.19	41.60	1.17%
Dec 10, 2024	43.68	43.68	43.68	43.68	41.12	-0.30%
Dec 9, 2024	43.81	43.81	43.81	43.81	41.25	-0.70%
Dec 6, 2024	44.12	44.12	44.12	44.12	41.54	0.64%
Dec 5, 2024	43.84	43.84	43.84	43.84	41.28	-0.75%
Dec 4, 2024	44.17	44.17	44.17	44.17	41.59	1.26%
Dec 3, 2024	43.62	43.62	43.62	43.62	41.07	0.23%
Dec 2, 2024	43.52	43.52	43.52	43.52	40.97	0.51%
Nov 29, 2024	43.30	43.30	43.30	43.30	40.77	0.58%
Nov 27, 2024	43.05	43.05	43.05	43.05	40.53	-0.65%
Nov 26, 2024	43.33	43.33	43.33	43.33	40.80	0.49%
Nov 25, 2024	43.12	43.12	43.12	43.12	40.60	0.91%
Nov 22, 2024	42.73	42.73	42.73	42.73	40.23	0.52%
Nov 21, 2024	42.51	42.51	42.51	42.51	40.02	0.28%
Nov 20, 2024	42.39	42.39	42.39	42.39	39.91	0.26%
Nov 19, 2024	42.28	42.28	42.28	42.28	39.81	0.38%
Nov 18, 2024	42.12	42.12	42.12	42.12	39.66	0.19%
Nov 15, 2024	42.04	42.04	42.04	42.04	39.58	-2.00%
Nov 14, 2024	42.90	42.90	42.90	42.90	40.39	-1.02%
Nov 13, 2024	43.34	43.34	43.34	43.34	40.80	-0.12%
Nov 12, 2024	43.39	43.39	43.39	43.39	40.85	-0.30%
Nov 11, 2024	43.52	43.52	43.52	43.52	40.97	0.42%
Nov 8, 2024	43.34	43.34	43.34	43.34	40.80	0.58%
Nov 7, 2024	43.09	43.09	43.09	43.09	40.57	0.63%
Nov 6, 2024	42.82	42.82	42.82	42.82	40.32	2.24%
Nov 5, 2024	41.88	41.88	41.88	41.88	39.43	1.28%
Nov 4, 2024	41.35	41.35	41.35	41.35	38.93	-0.12%
Nov 1, 2024	41.40	41.40	41.40	41.40	38.98	0.61%
Oct 31, 2024	41.15	41.15	41.15	41.15	38.74	-2.07%
Oct 30, 2024	42.02	42.02	42.02	42.02	39.56	-0.28%
Oct 29, 2024	42.14	42.14	42.14	42.14	39.67	0.48%
Oct 28, 2024	41.94	41.94	41.94	41.94	39.49	0.19%
Oct 25, 2024	41.86	41.86	41.86	41.86	39.41	0.12%
Oct 24, 2024	41.81	41.81	41.81	41.81	39.36	0.02%
Oct 23, 2024	41.80	41.80	41.80	41.80	39.35	-1.18%
Oct 22, 2024	42.30	42.30	42.30	42.30	39.83	-0.09%
Oct 21, 2024	42.34	42.34	42.34	42.34	39.86	-0.45%
Oct 18, 2024	42.53	42.53	42.53	42.53	40.04	0.38%
Oct 17, 2024	42.37	42.37	42.37	42.37	39.89	0.09%
Oct 16, 2024	42.33	42.33	42.33	42.33	39.85	0.26%
Oct 15, 2024	42.22	42.22	42.22	42.22	39.75	-0.98%
Oct 14, 2024	42.64	42.64	42.64	42.64	40.15	0.66%
Oct 11, 2024	42.36	42.36	42.36	42.36	39.88	0.81%
Oct 10, 2024	42.02	42.02	42.02	42.02	39.56	-0.24%
Oct 9, 2024	42.12	42.12	42.12	42.12	39.66	0.81%
Oct 8, 2024	41.78	41.78	41.78	41.78	39.34	1.14%
Oct 7, 2024	41.31	41.31	41.31	41.31	38.89	-1.01%
Oct 4, 2024	41.73	41.73	41.73	41.73	39.29	0.97%
Oct 3, 2024	41.33	41.33	41.33	41.33	38.91	-0.43%
Oct 2, 2024	41.51	41.51	41.51	41.51	39.08	0.14%
Oct 1, 2024	41.45	41.45	41.45	41.45	39.03	-0.81%
Sep 30, 2024	41.79	41.79	41.79	41.79	39.35	0.19%
Sep 27, 2024	41.71	41.71	41.71	41.71	39.27	-0.31%
Sep 26, 2024	41.84	41.84	41.84	41.84	39.39	0.46%
Sep 25, 2024	41.65	41.65	41.65	41.65	39.21	-0.24%
Sep 24, 2024	41.75	41.75	41.75	41.75	39.31	0.26%
Sep 23, 2024	41.64	41.64	41.64	41.64	39.20	0.24%
Sep 20, 2024	41.54	41.54	41.54	41.54	39.11	-0.17%
Sep 19, 2024	41.61	41.61	41.61	41.61	39.18	1.86%
Sep 18, 2024	40.85	40.85	40.85	40.85	38.46	-0.24%
Sep 17, 2024	40.95	40.95	40.95	40.95	38.55	0.07%
Sep 16, 2024	40.92	40.92	40.92	40.92	38.53	0.07%
Sep 13, 2024	40.89	40.89	40.89	40.89	38.50	0.79%
Sep 12, 2024	40.57	40.57	40.57	40.57	38.20	1.05%
Sep 11, 2024	40.15	40.15	40.15	40.15	37.80	1.47%
Sep 10, 2024	39.57	39.57	39.57	39.57	37.26	0.51%
Sep 9, 2024	39.37	39.37	39.37	39.37	37.07	1.00%
Sep 6, 2024	38.98	38.98	38.98	38.98	36.70	-1.79%
Sep 5, 2024	39.69	39.69	39.69	39.69	37.37	-0.50%
Sep 4, 2024	39.89	39.89	39.89	39.89	37.56	-0.27%
Sep 3, 2024	40.00	40.00	40.00	40.00	37.66	-2.30%
Aug 30, 2024	40.94	40.94	40.94	40.94	38.55	0.76%
Aug 29, 2024	40.63	40.63	40.63	40.63	38.25	0.22%
Aug 28, 2024	40.54	40.54	40.54	40.54	38.17	-0.64%
Aug 27, 2024	40.80	40.80	40.80	40.80	38.41	0.25%
Aug 26, 2024	40.70	40.70	40.70	40.70	38.32	-0.54%