CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	40.75	40.75	40.75	40.75	40.75	1.24%
Nov 10, 2026	40.25	40.25	40.25	40.25	40.25	-0.52%
Nov 9, 2026	40.46	40.46	40.46	40.46	40.46	2.90%
Nov 6, 2026	39.32	39.32	39.32	39.32	39.32	0.46%
Nov 5, 2026	39.14	39.14	39.14	39.14	39.14	-5.07%
Nov 4, 2026	41.23	41.23	41.23	41.23	41.23	1.68%
Nov 3, 2026	40.55	40.55	40.55	40.55	40.55	0.67%
Nov 2, 2026	40.28	40.28	40.28	40.28	40.28	-
Oct 30, 2026	40.28	40.28	40.28	40.28	40.28	-1.85%
Oct 29, 2026	41.04	41.04	41.04	41.04	41.04	-0.34%
Oct 28, 2026	41.18	41.18	41.18	41.18	41.18	0.44%
Oct 27, 2026	41.00	41.00	41.00	41.00	41.00	1.03%
Oct 26, 2026	40.58	40.58	40.58	40.58	40.58	0.30%
Oct 23, 2026	40.46	40.46	40.46	40.46	40.46	-0.74%
Oct 22, 2026	40.76	40.76	40.76	40.76	40.76	-2.11%
Oct 21, 2026	41.64	41.64	41.64	41.64	41.64	0.39%
Oct 20, 2026	41.48	41.48	41.48	41.48	41.48	0.10%
Oct 19, 2026	41.44	41.44	41.44	41.44	41.44	0.75%
Oct 16, 2026	41.13	41.13	41.13	41.13	41.13	-1.74%
Oct 15, 2026	41.86	41.86	41.86	41.86	41.86	0.65%
Oct 14, 2026	41.59	41.59	41.59	41.59	41.59	-1.56%
Oct 13, 2026	42.25	42.25	42.25	42.25	42.25	-0.26%
Oct 12, 2026	42.36	42.36	42.36	42.36	42.36	-0.40%
Oct 9, 2026	42.53	42.53	42.53	42.53	42.53	0.93%
Oct 8, 2026	42.14	42.14	42.14	42.14	42.14	-1.01%
Oct 7, 2026	42.57	42.57	42.57	42.57	42.57	-0.26%
Oct 6, 2026	42.68	42.68	42.68	42.68	42.68	0.59%
Oct 5, 2026	42.43	42.43	42.43	42.43	42.43	1.29%
Oct 2, 2026	41.89	41.89	41.89	41.89	41.89	0.92%
Oct 1, 2026	41.51	41.51	41.51	41.51	41.51	-
Sep 30, 2026	41.51	41.51	41.51	41.51	41.51	-0.38%
Sep 29, 2026	41.67	41.67	41.67	41.67	41.67	0.24%
Sep 28, 2026	41.57	41.57	41.57	41.57	41.57	-0.91%
Sep 25, 2026	41.95	41.95	41.95	41.95	41.95	0.50%
Sep 24, 2026	41.74	41.74	41.74	41.74	41.74	0.14%
Sep 23, 2026	41.68	41.68	41.68	41.68	41.68	-0.93%
Sep 22, 2026	42.07	42.07	42.07	42.07	42.07	0.05%
Sep 21, 2026	42.05	42.05	42.05	42.05	42.05	1.91%
Sep 18, 2026	41.26	41.26	41.26	41.26	41.26	0.17%
Sep 17, 2026	41.19	41.19	41.19	41.19	41.19	0.98%
Sep 16, 2026	40.79	40.79	40.79	40.79	40.79	-0.17%
Sep 15, 2026	40.86	40.86	40.86	40.86	40.86	-1.02%
Sep 14, 2026	41.28	41.28	41.28	41.28	41.28	-0.43%
Sep 11, 2026	41.46	41.46	41.46	41.46	41.46	0.61%
Sep 10, 2026	41.21	41.21	41.21	41.21	41.21	-0.89%
Sep 9, 2026	41.58	41.58	41.58	41.58	41.58	-0.69%
Sep 8, 2026	41.87	41.87	41.87	41.87	41.87	-0.69%
Sep 4, 2026	42.16	42.16	42.16	42.16	42.16	-0.31%
Sep 3, 2026	42.29	42.29	42.29	42.29	42.29	0.74%
Sep 2, 2026	41.98	41.98	41.98	41.98	41.98	0.60%