CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	42.04	42.04	42.04	42.04	42.04	-1.18%
Aug 17, 2026	42.54	42.54	42.54	42.54	42.54	-0.68%
Aug 14, 2026	42.83	42.83	42.83	42.83	42.83	-0.81%
Aug 13, 2026	43.18	43.18	43.18	43.18	43.18	0.70%
Aug 12, 2026	42.88	42.88	42.88	42.88	42.88	-
Aug 11, 2026	42.88	42.88	42.88	42.88	42.88	-0.37%
Aug 10, 2026	43.04	43.04	43.04	43.04	43.04	0.28%
Aug 7, 2026	42.92	42.92	42.92	42.92	42.92	0.75%
Aug 6, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%
Aug 5, 2026	42.80	42.80	42.80	42.80	42.80	0.02%
Aug 4, 2026	42.79	42.79	42.79	42.79	42.79	1.64%
Aug 3, 2026	42.10	42.10	42.10	42.10	42.10	1.99%
Jul 31, 2026	41.28	41.28	41.28	41.28	41.28	1.85%
Jul 30, 2026	40.53	40.53	40.53	40.53	40.53	1.02%
Jul 29, 2026	40.12	40.12	40.12	40.12	40.12	-1.59%
Jul 28, 2026	40.77	40.77	40.77	40.77	40.77	0.57%
Jul 27, 2026	40.54	40.54	40.54	40.54	40.54	0.45%
Jul 24, 2026	40.36	40.36	40.36	40.36	40.36	-0.35%
Jul 23, 2026	40.50	40.50	40.50	40.50	40.50	-1.22%
Jul 22, 2026	41.00	41.00	41.00	41.00	41.00	-0.44%
Jul 21, 2026	41.18	41.18	41.18	41.18	41.18	0.66%
Jul 20, 2026	40.91	40.91	40.91	40.91	40.91	-0.15%
Jul 17, 2026	40.97	40.97	40.97	40.97	40.97	-1.77%
Jul 16, 2026	41.71	41.71	41.71	41.71	41.71	-0.74%
Jul 15, 2026	42.02	42.02	42.02	42.02	42.02	0.69%
Jul 14, 2026	41.73	41.73	41.73	41.73	41.73	0.36%
Jul 13, 2026	41.58	41.58	41.58	41.58	41.58	-1.14%
Jul 10, 2026	42.06	42.06	42.06	42.06	42.06	0.10%
Jul 9, 2026	42.02	42.02	42.02	42.02	42.02	0.91%
Jul 8, 2026	41.64	41.64	41.64	41.64	41.64	-0.38%
Jul 7, 2026	41.80	41.80	41.80	41.80	41.80	-0.50%
Jul 6, 2026	42.01	42.01	42.01	42.01	42.01	0.70%
Jul 2, 2026	41.72	41.72	41.72	41.72	41.72	-0.10%
Jul 1, 2026	41.76	41.76	41.76	41.76	41.76	0.34%
Jun 30, 2026	41.62	41.62	41.62	41.62	41.62	0.68%
Jun 29, 2026	41.34	41.34	41.34	41.34	41.34	1.52%
Jun 26, 2026	40.72	40.72	40.72	40.72	40.72	0.20%
Jun 25, 2026	40.64	40.64	40.64	40.64	40.64	-0.29%
Jun 24, 2026	40.76	40.76	40.76	40.76	40.76	0.49%
Jun 23, 2026	40.56	40.56	40.56	40.56	40.56	-1.22%
Jun 22, 2026	41.06	41.06	41.06	41.06	41.06	-1.30%
Jun 18, 2026	41.60	41.60	41.60	41.60	41.60	1.51%
Jun 17, 2026	40.98	40.98	40.98	40.98	40.98	-1.30%
Jun 16, 2026	41.52	41.52	41.52	41.52	41.52	-0.43%
Jun 15, 2026	45.25	45.25	45.25	45.25	41.70	2.79%
Jun 12, 2026	44.02	44.02	44.02	44.02	40.57	-0.18%
Jun 11, 2026	44.10	44.10	44.10	44.10	40.64	1.90%
Jun 10, 2026	43.28	43.28	43.28	43.28	39.88	-2.26%
Jun 9, 2026	44.28	44.28	44.28	44.28	40.80	0.41%
Jun 8, 2026	44.10	44.10	44.10	44.10	40.64	0.39%