CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	41.52	41.52	41.52	41.52	41.52	-0.43%
Jun 15, 2026	45.25	45.25	45.25	45.25	41.70	2.79%
Jun 12, 2026	44.02	44.02	44.02	44.02	40.57	-0.18%
Jun 11, 2026	44.10	44.10	44.10	44.10	40.64	1.90%
Jun 10, 2026	43.28	43.28	43.28	43.28	39.88	-2.26%
Jun 9, 2026	44.28	44.28	44.28	44.28	40.80	0.41%
Jun 8, 2026	44.10	44.10	44.10	44.10	40.64	0.39%
Jun 5, 2026	43.93	43.93	43.93	43.93	40.48	-2.72%
Jun 4, 2026	45.16	45.16	45.16	45.16	41.62	0.15%
Jun 3, 2026	45.09	45.09	45.09	45.09	41.55	-0.84%
Jun 2, 2026	45.47	45.47	45.47	45.47	41.90	-0.76%
Jun 1, 2026	45.82	45.82	45.82	45.82	42.22	0.33%
May 29, 2026	45.67	45.67	45.67	45.67	42.09	0.33%
May 28, 2026	45.52	45.52	45.52	45.52	41.95	0.86%
May 27, 2026	45.13	45.13	45.13	45.13	41.59	0.62%
May 26, 2026	44.85	44.85	44.85	44.85	41.33	0.90%
May 22, 2026	44.45	44.45	44.45	44.45	40.96	0.13%
May 21, 2026	44.39	44.39	44.39	44.39	40.91	0.25%
May 20, 2026	44.28	44.28	44.28	44.28	40.80	1.28%
May 19, 2026	43.72	43.72	43.72	43.72	40.29	-1.04%
May 18, 2026	44.18	44.18	44.18	44.18	40.71	-0.07%
May 15, 2026	44.21	44.21	44.21	44.21	40.74	-1.47%
May 14, 2026	44.87	44.87	44.87	44.87	41.35	1.10%
May 13, 2026	44.38	44.38	44.38	44.38	40.90	0.41%
May 12, 2026	44.20	44.20	44.20	44.20	40.73	-0.27%
May 11, 2026	44.32	44.32	44.32	44.32	40.84	-0.63%
May 8, 2026	44.60	44.60	44.60	44.60	41.10	-0.05%
May 7, 2026	44.62	44.62	44.62	44.62	41.12	-0.38%
May 6, 2026	44.79	44.79	44.79	44.79	41.27	1.63%
May 5, 2026	44.07	44.07	44.07	44.07	40.61	0.59%
May 4, 2026	43.81	43.81	43.81	43.81	40.37	-0.23%
May 1, 2026	43.91	43.91	43.91	43.91	40.46	0.18%
Apr 30, 2026	43.83	43.83	43.83	43.83	40.39	0.94%
Apr 29, 2026	43.42	43.42	43.42	43.42	40.01	-0.37%
Apr 28, 2026	43.58	43.58	43.58	43.58	40.16	-1.09%
Apr 27, 2026	44.06	44.06	44.06	44.06	40.60	0.16%
Apr 24, 2026	43.99	43.99	43.99	43.99	40.54	0.96%
Apr 23, 2026	43.57	43.57	43.57	43.57	40.15	-0.57%
Apr 22, 2026	43.82	43.82	43.82	43.82	40.38	0.90%
Apr 21, 2026	43.43	43.43	43.43	43.43	40.02	-0.82%
Apr 20, 2026	43.79	43.79	43.79	43.79	40.35	-0.02%
Apr 17, 2026	43.80	43.80	43.80	43.80	40.36	1.41%
Apr 16, 2026	43.19	43.19	43.19	43.19	39.80	-0.16%
Apr 15, 2026	43.26	43.26	43.26	43.26	39.87	0.89%
Apr 14, 2026	42.88	42.88	42.88	42.88	39.51	1.78%
Apr 13, 2026	42.13	42.13	42.13	42.13	38.82	1.54%
Apr 10, 2026	41.49	41.49	41.49	41.49	38.23	0.12%
Apr 9, 2026	41.44	41.44	41.44	41.44	38.19	0.70%
Apr 8, 2026	41.15	41.15	41.15	41.15	37.92	3.47%
Apr 7, 2026	39.77	39.77	39.77	39.77	36.65	0.33%