CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	41.67	41.67	41.67	41.67	41.67	0.24%
Sep 28, 2026	41.57	41.57	41.57	41.57	41.57	-0.91%
Sep 25, 2026	41.95	41.95	41.95	41.95	41.95	0.50%
Sep 24, 2026	41.74	41.74	41.74	41.74	41.74	0.14%
Sep 23, 2026	41.68	41.68	41.68	41.68	41.68	-0.93%
Sep 22, 2026	42.07	42.07	42.07	42.07	42.07	0.05%
Sep 21, 2026	42.05	42.05	42.05	42.05	42.05	1.91%
Sep 18, 2026	41.26	41.26	41.26	41.26	41.26	0.17%
Sep 17, 2026	41.19	41.19	41.19	41.19	41.19	0.98%
Sep 16, 2026	40.79	40.79	40.79	40.79	40.79	-0.17%
Sep 15, 2026	40.86	40.86	40.86	40.86	40.86	-1.02%
Sep 14, 2026	41.28	41.28	41.28	41.28	41.28	-0.43%
Sep 11, 2026	41.46	41.46	41.46	41.46	41.46	0.61%
Sep 10, 2026	41.21	41.21	41.21	41.21	41.21	-0.89%
Sep 9, 2026	41.58	41.58	41.58	41.58	41.58	-0.69%
Sep 8, 2026	41.87	41.87	41.87	41.87	41.87	-0.69%
Sep 4, 2026	42.16	42.16	42.16	42.16	42.16	-0.31%
Sep 3, 2026	42.29	42.29	42.29	42.29	42.29	0.74%
Sep 2, 2026	41.98	41.98	41.98	41.98	41.98	0.60%
Sep 1, 2026	41.73	41.73	41.73	41.73	41.73	-0.95%
Aug 31, 2026	42.13	42.13	42.13	42.13	42.13	-0.73%
Aug 28, 2026	42.44	42.44	42.44	42.44	42.44	-0.12%
Aug 27, 2026	42.49	42.49	42.49	42.49	42.49	0.93%
Aug 26, 2026	42.10	42.10	42.10	42.10	42.10	-0.14%
Aug 25, 2026	42.16	42.16	42.16	42.16	42.16	0.62%
Aug 24, 2026	41.90	41.90	41.90	41.90	41.90	-0.38%
Aug 21, 2026	42.06	42.06	42.06	42.06	42.06	0.55%
Aug 20, 2026	41.83	41.83	41.83	41.83	41.83	-0.85%
Aug 19, 2026	42.19	42.19	42.19	42.19	42.19	0.36%
Aug 18, 2026	42.04	42.04	42.04	42.04	42.04	-1.18%
Aug 17, 2026	42.54	42.54	42.54	42.54	42.54	-0.68%
Aug 14, 2026	42.83	42.83	42.83	42.83	42.83	-0.81%
Aug 13, 2026	43.18	43.18	43.18	43.18	43.18	0.70%
Aug 12, 2026	42.88	42.88	42.88	42.88	42.88	-
Aug 11, 2026	42.88	42.88	42.88	42.88	42.88	-0.37%
Aug 10, 2026	43.04	43.04	43.04	43.04	43.04	0.28%
Aug 7, 2026	42.92	42.92	42.92	42.92	42.92	0.75%
Aug 6, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%
Aug 5, 2026	42.80	42.80	42.80	42.80	42.80	0.02%
Aug 4, 2026	42.79	42.79	42.79	42.79	42.79	1.64%
Aug 3, 2026	42.10	42.10	42.10	42.10	42.10	1.99%
Jul 31, 2026	41.28	41.28	41.28	41.28	41.28	1.85%
Jul 30, 2026	40.53	40.53	40.53	40.53	40.53	1.02%
Jul 29, 2026	40.12	40.12	40.12	40.12	40.12	-1.59%
Jul 28, 2026	40.77	40.77	40.77	40.77	40.77	0.57%
Jul 27, 2026	40.54	40.54	40.54	40.54	40.54	0.45%
Jul 24, 2026	40.36	40.36	40.36	40.36	40.36	-0.35%
Jul 23, 2026	40.50	40.50	40.50	40.50	40.50	-1.22%
Jul 22, 2026	41.00	41.00	41.00	41.00	41.00	-0.44%
Jul 21, 2026	41.18	41.18	41.18	41.18	41.18	0.66%