CAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	44.45	44.45	44.45	44.45	44.45	0.14%
May 21, 2026	44.39	44.39	44.39	44.39	44.39	0.25%
May 20, 2026	44.28	44.28	44.28	44.28	44.28	1.28%
May 19, 2026	43.72	43.72	43.72	43.72	43.72	-1.04%
May 18, 2026	44.18	44.18	44.18	44.18	44.18	-0.07%
May 15, 2026	44.21	44.21	44.21	44.21	44.21	-1.47%
May 14, 2026	44.87	44.87	44.87	44.87	44.87	1.10%
May 13, 2026	44.38	44.38	44.38	44.38	44.38	0.41%
May 12, 2026	44.20	44.20	44.20	44.20	44.20	-0.27%
May 11, 2026	44.32	44.32	44.32	44.32	44.32	-0.63%
May 8, 2026	44.60	44.60	44.60	44.60	44.60	-0.04%
May 7, 2026	44.62	44.62	44.62	44.62	44.62	-0.38%
May 6, 2026	44.79	44.79	44.79	44.79	44.79	1.63%
May 5, 2026	44.07	44.07	44.07	44.07	44.07	0.59%
May 4, 2026	43.81	43.81	43.81	43.81	43.81	-0.23%
May 1, 2026	43.91	43.91	43.91	43.91	43.91	0.18%
Apr 30, 2026	43.83	43.83	43.83	43.83	43.83	0.94%
Apr 29, 2026	43.42	43.42	43.42	43.42	43.42	-0.37%
Apr 28, 2026	43.58	43.58	43.58	43.58	43.58	-1.09%
Apr 27, 2026	44.06	44.06	44.06	44.06	44.06	0.16%
Apr 24, 2026	43.99	43.99	43.99	43.99	43.99	0.96%
Apr 23, 2026	43.57	43.57	43.57	43.57	43.57	-0.57%
Apr 22, 2026	43.82	43.82	43.82	43.82	43.82	0.90%
Apr 21, 2026	43.43	43.43	43.43	43.43	43.43	-0.82%
Apr 20, 2026	43.79	43.79	43.79	43.79	43.79	-0.02%
Apr 17, 2026	43.80	43.80	43.80	43.80	43.80	1.41%
Apr 16, 2026	43.19	43.19	43.19	43.19	43.19	-0.16%
Apr 15, 2026	43.26	43.26	43.26	43.26	43.26	0.89%
Apr 14, 2026	42.88	42.88	42.88	42.88	42.88	1.78%
Apr 13, 2026	42.13	42.13	42.13	42.13	42.13	1.54%
Apr 10, 2026	41.49	41.49	41.49	41.49	41.49	0.12%
Apr 9, 2026	41.44	41.44	41.44	41.44	41.44	0.70%
Apr 8, 2026	41.15	41.15	41.15	41.15	41.15	3.47%
Apr 7, 2026	39.77	39.77	39.77	39.77	39.77	0.33%
Apr 6, 2026	39.64	39.64	39.64	39.64	39.64	0.48%
Apr 2, 2026	39.45	39.45	39.45	39.45	39.45	-0.23%
Apr 1, 2026	39.54	39.54	39.54	39.54	39.54	1.05%
Mar 31, 2026	39.13	39.13	39.13	39.13	39.13	3.71%
Mar 30, 2026	37.73	37.73	37.73	37.73	37.73	-0.34%
Mar 27, 2026	37.86	37.86	37.86	37.86	37.86	-2.17%
Mar 26, 2026	38.70	38.70	38.70	38.70	38.70	-2.35%
Mar 25, 2026	39.63	39.63	39.63	39.63	39.63	0.87%
Mar 24, 2026	39.29	39.29	39.29	39.29	39.29	-0.96%
Mar 23, 2026	39.67	39.67	39.67	39.67	39.67	1.30%
Mar 20, 2026	39.16	39.16	39.16	39.16	39.16	-1.61%
Mar 19, 2026	39.80	39.80	39.80	39.80	39.80	-0.48%
Mar 18, 2026	39.99	39.99	39.99	39.99	39.99	-1.43%
Mar 17, 2026	40.57	40.57	40.57	40.57	40.57	0.17%
Mar 16, 2026	40.50	40.50	40.50	40.50	40.50	1.30%
Mar 13, 2026	39.98	39.98	39.98	39.98	39.98	-0.72%