American Funds AMCAP Fund® Class 529-F-1 (CAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.87
+0.30 (0.69%)
Jun 27, 2025, 4:00 PM EDT

CAFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202543.8743.8743.8743.8743.870.69%
Jun 26, 202543.5743.5743.5743.5743.570.93%
Jun 25, 202543.1743.1743.1743.1743.17-
Jun 24, 202543.1743.1743.1743.1743.171.77%
Jun 23, 202542.4242.4242.4242.4242.421.00%
Jun 20, 202542.0042.0042.0042.0042.00-0.38%
Jun 18, 202542.1642.1642.1642.1642.16-0.07%
Jun 17, 202542.1942.1942.1942.1942.19-0.80%
Jun 16, 202542.5342.5342.5342.5342.530.97%
Jun 13, 202542.1242.1242.1242.1242.12-1.38%
Jun 12, 202542.7142.7142.7142.7142.710.28%
Jun 11, 202542.5942.5942.5942.5942.59-4.18%
Jun 10, 202544.4544.4544.4544.4542.580.38%
Jun 9, 202544.2844.2844.2844.2842.420.05%
Jun 6, 202544.2644.2644.2644.2642.400.71%
Jun 5, 202543.9543.9543.9543.9542.100.02%
Jun 4, 202543.9443.9443.9443.9442.090.46%
Jun 3, 202543.7443.7443.7443.7441.900.64%
Jun 2, 202543.4643.4643.4643.4641.630.46%
May 30, 202543.2643.2643.2643.2641.440.05%
May 29, 202543.2443.2443.2443.2441.420.14%
May 28, 202543.1843.1843.1843.1841.37-0.42%
May 27, 202543.3643.3643.3643.3641.542.12%
May 23, 202542.4642.4642.4642.4640.68-0.82%
May 22, 202542.8142.8142.8142.8141.010.07%
May 21, 202542.7842.7842.7842.7840.98-1.61%
May 20, 202543.4843.4843.4843.4841.65-0.46%
May 19, 202543.6843.6843.6843.6841.850.18%
May 16, 202543.6043.6043.6043.6041.770.69%
May 15, 202543.3043.3043.3043.3041.480.16%
May 14, 202543.2343.2343.2343.2341.410.19%
May 13, 202543.1543.1543.1543.1541.340.79%
May 12, 202542.8142.8142.8142.8141.013.88%
May 9, 202541.2141.2141.2141.2139.48-0.24%
May 8, 202541.3141.3141.3141.3139.580.68%
May 7, 202541.0341.0341.0341.0339.310.27%
May 6, 202540.9240.9240.9240.9239.20-1.25%
May 5, 202541.4441.4441.4441.4439.70-0.22%
May 2, 202541.5341.5341.5341.5339.791.99%
May 1, 202540.7240.7240.7240.7239.010.79%
Apr 30, 202540.4040.4040.4040.4038.700.30%
Apr 29, 202540.2840.2840.2840.2838.590.52%
Apr 28, 202540.0740.0740.0740.0738.39-
Apr 25, 202540.0740.0740.0740.0738.390.88%
Apr 24, 202539.7239.7239.7239.7238.052.58%
Apr 23, 202538.7238.7238.7238.7237.092.11%
Apr 22, 202537.9237.9237.9237.9236.332.32%
Apr 21, 202537.0637.0637.0637.0635.50-2.50%
Apr 17, 202538.0138.0138.0138.0136.41-0.11%
Apr 16, 202538.0538.0538.0538.0536.45-2.11%