CAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	42.96	42.96	42.96	42.96	42.96	0.99%
Dec 19, 2024	42.54	42.54	42.54	42.54	42.54	-0.47%
Dec 18, 2024	42.74	42.74	42.74	42.74	42.74	-3.48%
Dec 17, 2024	44.28	44.28	44.28	44.28	44.28	-6.40%
Dec 16, 2024	47.31	47.31	47.31	47.31	44.55	0.98%
Dec 13, 2024	46.85	46.85	46.85	46.85	44.12	0.56%
Dec 12, 2024	46.59	46.59	46.59	46.59	43.87	-0.68%
Dec 11, 2024	46.91	46.91	46.91	46.91	44.18	1.16%
Dec 10, 2024	46.37	46.37	46.37	46.37	43.67	-0.28%
Dec 9, 2024	46.50	46.50	46.50	46.50	43.79	-0.70%
Dec 6, 2024	46.83	46.83	46.83	46.83	44.10	0.62%
Dec 5, 2024	46.54	46.54	46.54	46.54	43.83	-0.73%
Dec 4, 2024	46.88	46.88	46.88	46.88	44.15	1.25%
Dec 3, 2024	46.30	46.30	46.30	46.30	43.60	0.24%
Dec 2, 2024	46.19	46.19	46.19	46.19	43.50	0.50%
Nov 29, 2024	45.96	45.96	45.96	45.96	43.28	0.59%
Nov 27, 2024	45.69	45.69	45.69	45.69	43.03	-0.65%
Nov 26, 2024	45.99	45.99	45.99	45.99	43.31	0.48%
Nov 25, 2024	45.77	45.77	45.77	45.77	43.10	0.93%
Nov 22, 2024	45.35	45.35	45.35	45.35	42.71	0.51%
Nov 21, 2024	45.12	45.12	45.12	45.12	42.49	0.31%
Nov 20, 2024	44.98	44.98	44.98	44.98	42.36	0.25%
Nov 19, 2024	44.87	44.87	44.87	44.87	42.25	0.38%
Nov 18, 2024	44.70	44.70	44.70	44.70	42.09	0.18%
Nov 15, 2024	44.62	44.62	44.62	44.62	42.02	-1.98%
Nov 14, 2024	45.52	45.52	45.52	45.52	42.87	-1.04%
Nov 13, 2024	46.00	46.00	46.00	46.00	43.32	-0.11%
Nov 12, 2024	46.05	46.05	46.05	46.05	43.37	-0.28%
Nov 11, 2024	46.18	46.18	46.18	46.18	43.49	0.41%
Nov 8, 2024	45.99	45.99	45.99	45.99	43.31	0.59%
Nov 7, 2024	45.72	45.72	45.72	45.72	43.05	0.64%
Nov 6, 2024	45.43	45.43	45.43	45.43	42.78	2.25%
Nov 5, 2024	44.43	44.43	44.43	44.43	41.84	1.25%
Nov 4, 2024	43.88	43.88	43.88	43.88	41.32	-0.11%
Nov 1, 2024	43.93	43.93	43.93	43.93	41.37	0.62%
Oct 31, 2024	43.66	43.66	43.66	43.66	41.11	-2.06%
Oct 30, 2024	44.58	44.58	44.58	44.58	41.98	-0.29%
Oct 29, 2024	44.71	44.71	44.71	44.71	42.10	0.47%
Oct 28, 2024	44.50	44.50	44.50	44.50	41.91	0.20%
Oct 25, 2024	44.41	44.41	44.41	44.41	41.82	0.14%
Oct 24, 2024	44.35	44.35	44.35	44.35	41.76	-
Oct 23, 2024	44.35	44.35	44.35	44.35	41.76	-1.16%
Oct 22, 2024	44.87	44.87	44.87	44.87	42.25	-0.11%
Oct 21, 2024	44.92	44.92	44.92	44.92	42.30	-0.44%
Oct 18, 2024	45.12	45.12	45.12	45.12	42.49	0.38%
Oct 17, 2024	44.95	44.95	44.95	44.95	42.33	0.09%
Oct 16, 2024	44.91	44.91	44.91	44.91	42.29	0.27%
Oct 15, 2024	44.79	44.79	44.79	44.79	42.18	-0.99%
Oct 14, 2024	45.24	45.24	45.24	45.24	42.60	0.69%
Oct 11, 2024	44.93	44.93	44.93	44.93	42.31	0.79%
Oct 10, 2024	44.58	44.58	44.58	44.58	41.98	-0.22%
Oct 9, 2024	44.68	44.68	44.68	44.68	42.08	0.81%
Oct 8, 2024	44.32	44.32	44.32	44.32	41.74	1.14%
Oct 7, 2024	43.82	43.82	43.82	43.82	41.27	-0.99%
Oct 4, 2024	44.26	44.26	44.26	44.26	41.68	0.96%
Oct 3, 2024	43.84	43.84	43.84	43.84	41.28	-0.43%
Oct 2, 2024	44.03	44.03	44.03	44.03	41.46	0.16%
Oct 1, 2024	43.96	43.96	43.96	43.96	41.40	-0.83%
Sep 30, 2024	44.33	44.33	44.33	44.33	41.75	0.23%
Sep 27, 2024	44.23	44.23	44.23	44.23	41.65	-0.32%
Sep 26, 2024	44.37	44.37	44.37	44.37	41.78	0.43%
Sep 25, 2024	44.18	44.18	44.18	44.18	41.60	-0.23%
Sep 24, 2024	44.28	44.28	44.28	44.28	41.70	0.27%
Sep 23, 2024	44.16	44.16	44.16	44.16	41.59	0.23%
Sep 20, 2024	44.06	44.06	44.06	44.06	41.49	-0.16%
Sep 19, 2024	44.13	44.13	44.13	44.13	41.56	1.87%
Sep 18, 2024	43.32	43.32	43.32	43.32	40.79	-0.23%
Sep 17, 2024	43.42	43.42	43.42	43.42	40.89	0.07%
Sep 16, 2024	43.39	43.39	43.39	43.39	40.86	0.07%
Sep 13, 2024	43.36	43.36	43.36	43.36	40.83	0.79%
Sep 12, 2024	43.02	43.02	43.02	43.02	40.51	1.03%
Sep 11, 2024	42.58	42.58	42.58	42.58	40.10	1.48%
Sep 10, 2024	41.96	41.96	41.96	41.96	39.51	0.50%
Sep 9, 2024	41.75	41.75	41.75	41.75	39.32	1.02%
Sep 6, 2024	41.33	41.33	41.33	41.33	38.92	-1.81%
Sep 5, 2024	42.09	42.09	42.09	42.09	39.64	-0.47%
Sep 4, 2024	42.29	42.29	42.29	42.29	39.82	-0.28%
Sep 3, 2024	42.41	42.41	42.41	42.41	39.94	-2.28%
Aug 30, 2024	43.40	43.40	43.40	43.40	40.87	0.74%
Aug 29, 2024	43.08	43.08	43.08	43.08	40.57	0.23%
Aug 28, 2024	42.98	42.98	42.98	42.98	40.47	-0.65%
Aug 27, 2024	43.26	43.26	43.26	43.26	40.74	0.25%
Aug 26, 2024	43.15	43.15	43.15	43.15	40.63	-0.53%
Aug 23, 2024	43.38	43.38	43.38	43.38	40.85	1.17%
Aug 22, 2024	42.88	42.88	42.88	42.88	40.38	-0.97%
Aug 21, 2024	43.30	43.30	43.30	43.30	40.78	0.44%
Aug 20, 2024	43.11	43.11	43.11	43.11	40.60	-0.12%
Aug 19, 2024	43.16	43.16	43.16	43.16	40.64	0.96%
Aug 16, 2024	42.75	42.75	42.75	42.75	40.26	-0.07%
Aug 15, 2024	42.78	42.78	42.78	42.78	40.29	1.91%
Aug 14, 2024	41.98	41.98	41.98	41.98	39.53	0.26%
Aug 13, 2024	41.87	41.87	41.87	41.87	39.43	1.68%
Aug 12, 2024	41.18	41.18	41.18	41.18	38.78	-0.19%
Aug 9, 2024	41.26	41.26	41.26	41.26	38.85	0.54%
Aug 8, 2024	41.04	41.04	41.04	41.04	38.65	2.52%
Aug 7, 2024	40.03	40.03	40.03	40.03	37.70	-0.82%
Aug 6, 2024	40.36	40.36	40.36	40.36	38.01	1.05%
Aug 5, 2024	39.94	39.94	39.94	39.94	37.61	-2.59%
Aug 2, 2024	41.00	41.00	41.00	41.00	38.61	-2.17%
Aug 1, 2024	41.91	41.91	41.91	41.91	39.47	-1.43%