CAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	44.79	44.79	44.79	44.79	44.79	-0.13%
Jul 17, 2025	44.85	44.85	44.85	44.85	44.85	0.56%
Jul 16, 2025	44.60	44.60	44.60	44.60	44.60	0.22%
Jul 15, 2025	44.50	44.50	44.50	44.50	44.50	-0.31%
Jul 14, 2025	44.64	44.64	44.64	44.64	44.64	0.34%
Jul 11, 2025	44.49	44.49	44.49	44.49	44.49	-0.40%
Jul 10, 2025	44.67	44.67	44.67	44.67	44.67	0.11%
Jul 9, 2025	44.62	44.62	44.62	44.62	44.62	0.88%
Jul 8, 2025	44.23	44.23	44.23	44.23	44.23	-0.05%
Jul 7, 2025	44.25	44.25	44.25	44.25	44.25	-0.61%
Jul 3, 2025	44.52	44.52	44.52	44.52	44.52	1.04%
Jul 2, 2025	44.06	44.06	44.06	44.06	44.06	0.41%
Jul 1, 2025	43.88	43.88	43.88	43.88	43.88	-0.50%
Jun 30, 2025	44.10	44.10	44.10	44.10	44.10	0.52%
Jun 27, 2025	43.87	43.87	43.87	43.87	43.87	0.69%
Jun 26, 2025	43.57	43.57	43.57	43.57	43.57	0.93%
Jun 25, 2025	43.17	43.17	43.17	43.17	43.17	-
Jun 24, 2025	43.17	43.17	43.17	43.17	43.17	1.77%
Jun 23, 2025	42.42	42.42	42.42	42.42	42.42	1.00%
Jun 20, 2025	42.00	42.00	42.00	42.00	42.00	-0.38%
Jun 18, 2025	42.16	42.16	42.16	42.16	42.16	-0.07%
Jun 17, 2025	42.19	42.19	42.19	42.19	42.19	-0.80%
Jun 16, 2025	42.53	42.53	42.53	42.53	42.53	0.97%
Jun 13, 2025	42.12	42.12	42.12	42.12	42.12	-1.38%
Jun 12, 2025	42.71	42.71	42.71	42.71	42.71	0.28%
Jun 11, 2025	42.59	42.59	42.59	42.59	42.59	-4.18%
Jun 10, 2025	44.45	44.45	44.45	44.45	42.58	0.38%
Jun 9, 2025	44.28	44.28	44.28	44.28	42.42	0.05%
Jun 6, 2025	44.26	44.26	44.26	44.26	42.40	0.71%
Jun 5, 2025	43.95	43.95	43.95	43.95	42.10	0.02%
Jun 4, 2025	43.94	43.94	43.94	43.94	42.09	0.46%
Jun 3, 2025	43.74	43.74	43.74	43.74	41.90	0.64%
Jun 2, 2025	43.46	43.46	43.46	43.46	41.63	0.46%
May 30, 2025	43.26	43.26	43.26	43.26	41.44	0.05%
May 29, 2025	43.24	43.24	43.24	43.24	41.42	0.14%
May 28, 2025	43.18	43.18	43.18	43.18	41.37	-0.42%
May 27, 2025	43.36	43.36	43.36	43.36	41.54	2.12%
May 23, 2025	42.46	42.46	42.46	42.46	40.68	-0.82%
May 22, 2025	42.81	42.81	42.81	42.81	41.01	0.07%
May 21, 2025	42.78	42.78	42.78	42.78	40.98	-1.61%
May 20, 2025	43.48	43.48	43.48	43.48	41.65	-0.46%
May 19, 2025	43.68	43.68	43.68	43.68	41.85	0.18%
May 16, 2025	43.60	43.60	43.60	43.60	41.77	0.69%
May 15, 2025	43.30	43.30	43.30	43.30	41.48	0.16%
May 14, 2025	43.23	43.23	43.23	43.23	41.41	0.19%
May 13, 2025	43.15	43.15	43.15	43.15	41.34	0.79%
May 12, 2025	42.81	42.81	42.81	42.81	41.01	3.88%
May 9, 2025	41.21	41.21	41.21	41.21	39.48	-0.24%
May 8, 2025	41.31	41.31	41.31	41.31	39.58	0.68%
May 7, 2025	41.03	41.03	41.03	41.03	39.31	0.27%