CAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	43.95	43.95	43.95	43.95	43.95	0.02%
Jun 4, 2025	43.94	43.94	43.94	43.94	43.94	0.46%
Jun 3, 2025	43.74	43.74	43.74	43.74	43.74	0.64%
Jun 2, 2025	43.46	43.46	43.46	43.46	43.46	0.46%
May 30, 2025	43.26	43.26	43.26	43.26	43.26	0.05%
May 29, 2025	43.24	43.24	43.24	43.24	43.24	0.14%
May 28, 2025	43.18	43.18	43.18	43.18	43.18	-0.42%
May 27, 2025	43.36	43.36	43.36	43.36	43.36	2.12%
May 23, 2025	42.46	42.46	42.46	42.46	42.46	-0.82%
May 22, 2025	42.81	42.81	42.81	42.81	42.81	0.07%
May 21, 2025	42.78	42.78	42.78	42.78	42.78	-1.61%
May 20, 2025	43.48	43.48	43.48	43.48	43.48	-0.46%
May 19, 2025	43.68	43.68	43.68	43.68	43.68	0.39%
May 16, 2025	43.51	43.51	43.51	43.51	43.51	0.48%
May 15, 2025	43.30	43.30	43.30	43.30	43.30	0.16%
May 14, 2025	43.23	43.23	43.23	43.23	43.23	0.19%
May 13, 2025	43.15	43.15	43.15	43.15	43.15	0.79%
May 12, 2025	42.81	42.81	42.81	42.81	42.81	3.88%
May 9, 2025	41.21	41.21	41.21	41.21	41.21	-0.24%
May 8, 2025	41.31	41.31	41.31	41.31	41.31	0.68%
May 7, 2025	41.03	41.03	41.03	41.03	41.03	0.27%
May 6, 2025	40.92	40.92	40.92	40.92	40.92	-1.25%
May 5, 2025	41.44	41.44	41.44	41.44	41.44	-0.22%
May 2, 2025	41.53	41.53	41.53	41.53	41.53	1.99%
May 1, 2025	40.72	40.72	40.72	40.72	40.72	0.79%
Apr 30, 2025	40.40	40.40	40.40	40.40	40.40	0.30%
Apr 29, 2025	40.28	40.28	40.28	40.28	40.28	0.52%
Apr 28, 2025	40.07	40.07	40.07	40.07	40.07	-
Apr 25, 2025	40.07	40.07	40.07	40.07	40.07	0.88%
Apr 24, 2025	39.72	39.72	39.72	39.72	39.72	2.58%
Apr 23, 2025	38.72	38.72	38.72	38.72	38.72	2.11%
Apr 22, 2025	37.92	37.92	37.92	37.92	37.92	2.32%
Apr 21, 2025	37.06	37.06	37.06	37.06	37.06	-2.50%
Apr 17, 2025	38.01	38.01	38.01	38.01	38.01	-0.11%
Apr 16, 2025	38.05	38.05	38.05	38.05	38.05	-2.11%
Apr 15, 2025	38.87	38.87	38.87	38.87	38.87	0.03%
Apr 14, 2025	38.86	38.86	38.86	38.86	38.86	0.57%
Apr 11, 2025	38.64	38.64	38.64	38.64	38.64	1.63%
Apr 10, 2025	38.02	38.02	38.02	38.02	38.02	-3.45%
Apr 9, 2025	39.38	39.38	39.38	39.38	39.38	9.72%
Apr 8, 2025	35.89	35.89	35.89	35.89	35.89	-1.18%
Apr 7, 2025	36.32	36.32	36.32	36.32	36.32	-0.22%
Apr 4, 2025	36.40	36.40	36.40	36.40	36.40	-5.01%
Apr 3, 2025	38.32	38.32	38.32	38.32	38.32	-5.10%
Apr 2, 2025	40.38	40.38	40.38	40.38	40.38	0.92%
Apr 1, 2025	40.01	40.01	40.01	40.01	40.01	0.55%
Mar 31, 2025	39.79	39.79	39.79	39.79	39.79	-0.10%
Mar 28, 2025	39.83	39.83	39.83	39.83	39.83	-2.31%
Mar 27, 2025	40.77	40.77	40.77	40.77	40.77	-0.54%
Mar 26, 2025	40.99	40.99	40.99	40.99	40.99	-1.70%