CAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	44.57	44.57	44.57	44.57	44.57	0.16%
Apr 9, 2026	44.50	44.50	44.50	44.50	44.50	0.68%
Apr 8, 2026	44.20	44.20	44.20	44.20	44.20	3.49%
Apr 7, 2026	42.71	42.71	42.71	42.71	42.71	0.33%
Apr 6, 2026	42.57	42.57	42.57	42.57	42.57	0.47%
Apr 2, 2026	42.37	42.37	42.37	42.37	42.37	-0.21%
Apr 1, 2026	42.46	42.46	42.46	42.46	42.46	1.05%
Mar 31, 2026	42.02	42.02	42.02	42.02	42.02	3.70%
Mar 30, 2026	40.52	40.52	40.52	40.52	40.52	-0.34%
Mar 27, 2026	40.66	40.66	40.66	40.66	40.66	-2.17%
Mar 26, 2026	41.56	41.56	41.56	41.56	41.56	-2.35%
Mar 25, 2026	42.56	42.56	42.56	42.56	42.56	0.88%
Mar 24, 2026	42.19	42.19	42.19	42.19	42.19	-0.96%
Mar 23, 2026	42.60	42.60	42.60	42.60	42.60	1.31%
Mar 20, 2026	42.05	42.05	42.05	42.05	42.05	-1.61%
Mar 19, 2026	42.74	42.74	42.74	42.74	42.74	-0.47%
Mar 18, 2026	42.94	42.94	42.94	42.94	42.94	-1.45%
Mar 17, 2026	43.57	43.57	43.57	43.57	43.57	0.21%
Mar 16, 2026	43.48	43.48	43.48	43.48	43.48	1.28%
Mar 13, 2026	42.93	42.93	42.93	42.93	42.93	-0.72%
Mar 12, 2026	43.24	43.24	43.24	43.24	43.24	-2.30%
Mar 11, 2026	44.26	44.26	44.26	44.26	44.26	-0.20%
Mar 10, 2026	44.35	44.35	44.35	44.35	44.35	-0.31%
Mar 9, 2026	44.49	44.49	44.49	44.49	44.49	1.02%
Mar 6, 2026	44.04	44.04	44.04	44.04	44.04	-1.56%
Mar 5, 2026	44.74	44.74	44.74	44.74	44.74	-0.25%
Mar 4, 2026	44.85	44.85	44.85	44.85	44.85	0.76%
Mar 3, 2026	44.51	44.51	44.51	44.51	44.51	-0.96%
Mar 2, 2026	44.94	44.94	44.94	44.94	44.94	-0.29%
Feb 27, 2026	45.07	45.07	45.07	45.07	45.07	-0.27%
Feb 26, 2026	45.19	45.19	45.19	45.19	45.19	-0.46%
Feb 25, 2026	45.40	45.40	45.40	45.40	45.40	0.87%
Feb 24, 2026	45.01	45.01	45.01	45.01	45.01	0.78%
Feb 23, 2026	44.66	44.66	44.66	44.66	44.66	-1.52%
Feb 20, 2026	45.35	45.35	45.35	45.35	45.35	0.87%
Feb 19, 2026	44.96	44.96	44.96	44.96	44.96	-0.24%
Feb 18, 2026	45.07	45.07	45.07	45.07	45.07	0.72%
Feb 17, 2026	44.75	44.75	44.75	44.75	44.75	0.40%
Feb 13, 2026	44.57	44.57	44.57	44.57	44.57	-0.04%
Feb 12, 2026	44.59	44.59	44.59	44.59	44.59	-1.78%
Feb 11, 2026	45.40	45.40	45.40	45.40	45.40	-0.42%
Feb 10, 2026	45.59	45.59	45.59	45.59	45.59	-0.22%
Feb 9, 2026	45.69	45.69	45.69	45.69	45.69	0.75%
Feb 6, 2026	45.35	45.35	45.35	45.35	45.35	2.16%
Feb 5, 2026	44.39	44.39	44.39	44.39	44.39	-1.68%
Feb 4, 2026	45.15	45.15	45.15	45.15	45.15	-0.42%
Feb 3, 2026	45.34	45.34	45.34	45.34	45.34	-1.93%
Feb 2, 2026	46.23	46.23	46.23	46.23	46.23	0.39%
Jan 30, 2026	46.05	46.05	46.05	46.05	46.05	-1.07%
Jan 29, 2026	46.55	46.55	46.55	46.55	46.55	-0.11%