CAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2025	40.92	40.92	40.92	40.92	40.92	-1.25%
May 5, 2025	41.44	41.44	41.44	41.44	41.44	-0.22%
May 2, 2025	41.53	41.53	41.53	41.53	41.53	1.99%
May 1, 2025	40.72	40.72	40.72	40.72	40.72	0.79%
Apr 30, 2025	40.40	40.40	40.40	40.40	40.40	0.30%
Apr 29, 2025	40.28	40.28	40.28	40.28	40.28	0.52%
Apr 28, 2025	40.07	40.07	40.07	40.07	40.07	-
Apr 25, 2025	40.07	40.07	40.07	40.07	40.07	0.88%
Apr 24, 2025	39.72	39.72	39.72	39.72	39.72	2.58%
Apr 23, 2025	38.72	38.72	38.72	38.72	38.72	2.11%
Apr 22, 2025	37.92	37.92	37.92	37.92	37.92	2.32%
Apr 21, 2025	37.06	37.06	37.06	37.06	37.06	-2.50%
Apr 17, 2025	38.01	38.01	38.01	38.01	38.01	-0.11%
Apr 16, 2025	38.05	38.05	38.05	38.05	38.05	-2.11%
Apr 15, 2025	38.87	38.87	38.87	38.87	38.87	0.03%
Apr 14, 2025	38.86	38.86	38.86	38.86	38.86	0.57%
Apr 11, 2025	38.64	38.64	38.64	38.64	38.64	1.63%
Apr 10, 2025	38.02	38.02	38.02	38.02	38.02	-3.45%
Apr 9, 2025	39.38	39.38	39.38	39.38	39.38	9.72%
Apr 8, 2025	35.89	35.89	35.89	35.89	35.89	-1.18%
Apr 7, 2025	36.32	36.32	36.32	36.32	36.32	-0.22%
Apr 4, 2025	36.40	36.40	36.40	36.40	36.40	-5.01%
Apr 3, 2025	38.32	38.32	38.32	38.32	38.32	-5.10%
Apr 2, 2025	40.38	40.38	40.38	40.38	40.38	0.92%
Apr 1, 2025	40.01	40.01	40.01	40.01	40.01	0.55%
Mar 31, 2025	39.79	39.79	39.79	39.79	39.79	-0.10%
Mar 28, 2025	39.83	39.83	39.83	39.83	39.83	-2.31%
Mar 27, 2025	40.77	40.77	40.77	40.77	40.77	-0.54%
Mar 26, 2025	40.99	40.99	40.99	40.99	40.99	-1.70%
Mar 25, 2025	41.70	41.70	41.70	41.70	41.70	0.14%
Mar 24, 2025	41.64	41.64	41.64	41.64	41.64	1.88%
Mar 21, 2025	40.87	40.87	40.87	40.87	40.87	0.17%
Mar 20, 2025	40.80	40.80	40.80	40.80	40.80	-0.24%
Mar 19, 2025	40.90	40.90	40.90	40.90	40.90	1.46%
Mar 18, 2025	40.31	40.31	40.31	40.31	40.31	-1.56%
Mar 17, 2025	40.95	40.95	40.95	40.95	40.95	0.79%
Mar 14, 2025	40.63	40.63	40.63	40.63	40.63	2.14%
Mar 13, 2025	39.78	39.78	39.78	39.78	39.78	-1.75%
Mar 12, 2025	40.49	40.49	40.49	40.49	40.49	0.87%
Mar 11, 2025	40.14	40.14	40.14	40.14	40.14	-0.20%
Mar 10, 2025	40.22	40.22	40.22	40.22	40.22	-2.94%
Mar 7, 2025	41.44	41.44	41.44	41.44	41.44	0.14%
Mar 6, 2025	41.38	41.38	41.38	41.38	41.38	-2.24%
Mar 5, 2025	42.33	42.33	42.33	42.33	42.33	1.66%
Mar 4, 2025	41.64	41.64	41.64	41.64	41.64	-0.93%
Mar 3, 2025	42.03	42.03	42.03	42.03	42.03	-1.98%
Feb 28, 2025	42.88	42.88	42.88	42.88	42.88	1.42%
Feb 27, 2025	42.28	42.28	42.28	42.28	42.28	-2.13%
Feb 26, 2025	43.20	43.20	43.20	43.20	43.20	0.61%
Feb 25, 2025	42.94	42.94	42.94	42.94	42.94	-0.51%