CAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	43.87	43.87	43.87	43.87	43.87	0.69%
Jun 26, 2025	43.57	43.57	43.57	43.57	43.57	0.93%
Jun 25, 2025	43.17	43.17	43.17	43.17	43.17	-
Jun 24, 2025	43.17	43.17	43.17	43.17	43.17	1.77%
Jun 23, 2025	42.42	42.42	42.42	42.42	42.42	1.00%
Jun 20, 2025	42.00	42.00	42.00	42.00	42.00	-0.38%
Jun 18, 2025	42.16	42.16	42.16	42.16	42.16	-0.07%
Jun 17, 2025	42.19	42.19	42.19	42.19	42.19	-0.80%
Jun 16, 2025	42.53	42.53	42.53	42.53	42.53	0.97%
Jun 13, 2025	42.12	42.12	42.12	42.12	42.12	-1.38%
Jun 12, 2025	42.71	42.71	42.71	42.71	42.71	0.28%
Jun 11, 2025	42.59	42.59	42.59	42.59	42.59	-4.18%
Jun 10, 2025	44.45	44.45	44.45	44.45	42.58	0.38%
Jun 9, 2025	44.28	44.28	44.28	44.28	42.42	0.05%
Jun 6, 2025	44.26	44.26	44.26	44.26	42.40	0.71%
Jun 5, 2025	43.95	43.95	43.95	43.95	42.10	0.02%
Jun 4, 2025	43.94	43.94	43.94	43.94	42.09	0.46%
Jun 3, 2025	43.74	43.74	43.74	43.74	41.90	0.64%
Jun 2, 2025	43.46	43.46	43.46	43.46	41.63	0.46%
May 30, 2025	43.26	43.26	43.26	43.26	41.44	0.05%
May 29, 2025	43.24	43.24	43.24	43.24	41.42	0.14%
May 28, 2025	43.18	43.18	43.18	43.18	41.37	-0.42%
May 27, 2025	43.36	43.36	43.36	43.36	41.54	2.12%
May 23, 2025	42.46	42.46	42.46	42.46	40.68	-0.82%
May 22, 2025	42.81	42.81	42.81	42.81	41.01	0.07%
May 21, 2025	42.78	42.78	42.78	42.78	40.98	-1.61%
May 20, 2025	43.48	43.48	43.48	43.48	41.65	-0.46%
May 19, 2025	43.68	43.68	43.68	43.68	41.85	0.18%
May 16, 2025	43.60	43.60	43.60	43.60	41.77	0.69%
May 15, 2025	43.30	43.30	43.30	43.30	41.48	0.16%
May 14, 2025	43.23	43.23	43.23	43.23	41.41	0.19%
May 13, 2025	43.15	43.15	43.15	43.15	41.34	0.79%
May 12, 2025	42.81	42.81	42.81	42.81	41.01	3.88%
May 9, 2025	41.21	41.21	41.21	41.21	39.48	-0.24%
May 8, 2025	41.31	41.31	41.31	41.31	39.58	0.68%
May 7, 2025	41.03	41.03	41.03	41.03	39.31	0.27%
May 6, 2025	40.92	40.92	40.92	40.92	39.20	-1.25%
May 5, 2025	41.44	41.44	41.44	41.44	39.70	-0.22%
May 2, 2025	41.53	41.53	41.53	41.53	39.79	1.99%
May 1, 2025	40.72	40.72	40.72	40.72	39.01	0.79%
Apr 30, 2025	40.40	40.40	40.40	40.40	38.70	0.30%
Apr 29, 2025	40.28	40.28	40.28	40.28	38.59	0.52%
Apr 28, 2025	40.07	40.07	40.07	40.07	38.39	-
Apr 25, 2025	40.07	40.07	40.07	40.07	38.39	0.88%
Apr 24, 2025	39.72	39.72	39.72	39.72	38.05	2.58%
Apr 23, 2025	38.72	38.72	38.72	38.72	37.09	2.11%
Apr 22, 2025	37.92	37.92	37.92	37.92	36.33	2.32%
Apr 21, 2025	37.06	37.06	37.06	37.06	35.50	-2.50%
Apr 17, 2025	38.01	38.01	38.01	38.01	36.41	-0.11%
Apr 16, 2025	38.05	38.05	38.05	38.05	36.45	-2.11%