American Funds AMCAP 529F1 (CAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.48
-0.72 (-1.49%)
Nov 4, 2025, 4:00 PM EST
CAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.39% |
| Nov 5, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.23% |
| Nov 4, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -1.49% |
| Nov 3, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.25% |
| Oct 31, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.31% |
| Oct 30, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.26% |
| Oct 29, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.14% |
| Oct 28, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.25% |
| Oct 27, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.32% |
| Oct 24, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.76% |
| Oct 23, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.77% |
| Oct 22, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.76% |
| Oct 21, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.19% |
| Oct 20, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.16% |
| Oct 17, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.13% |
| Oct 16, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.43% |
| Oct 15, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.26% |
| Oct 14, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.32% |
| Oct 13, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.93% |
| Oct 10, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -2.97% |
| Oct 9, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.19% |
| Oct 8, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.85% |
| Oct 7, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.40% |
| Oct 6, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.32% |
| Oct 3, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.08% |
| Oct 2, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.36% |
| Oct 1, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.45% |
| Sep 30, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.28% |
| Sep 29, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.28% |
| Sep 26, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.32% |
| Sep 25, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.81% |
| Sep 24, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.57% |
| Sep 23, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.78% |
| Sep 22, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.19% |
| Sep 19, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.32% |
| Sep 18, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.77% |
| Sep 17, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.55% |
| Sep 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.02% |
| Sep 15, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.71% |
| Sep 12, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.41% |
| Sep 11, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.56% |
| Sep 10, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.32% |
| Sep 9, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.15% |
| Sep 8, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.61% |
| Sep 5, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.26% |
| Sep 4, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.99% |
| Sep 3, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.46% |
| Sep 2, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.74% |
| Aug 29, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.83% |
| Aug 28, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.66% |