CAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	48.20	48.20	48.20	48.20	48.20	0.92%
May 22, 2026	47.76	47.76	47.76	47.76	47.76	0.13%
May 21, 2026	47.70	47.70	47.70	47.70	47.70	0.23%
May 20, 2026	47.59	47.59	47.59	47.59	47.59	1.30%
May 19, 2026	46.98	46.98	46.98	46.98	46.98	-1.05%
May 18, 2026	47.48	47.48	47.48	47.48	47.48	-0.04%
May 15, 2026	47.50	47.50	47.50	47.50	47.50	-1.47%
May 14, 2026	48.21	48.21	48.21	48.21	48.21	1.11%
May 13, 2026	47.68	47.68	47.68	47.68	47.68	0.40%
May 12, 2026	47.49	47.49	47.49	47.49	47.49	-0.27%
May 11, 2026	47.62	47.62	47.62	47.62	47.62	-0.63%
May 8, 2026	47.92	47.92	47.92	47.92	47.92	-0.04%
May 7, 2026	47.94	47.94	47.94	47.94	47.94	-0.37%
May 6, 2026	48.12	48.12	48.12	48.12	48.12	1.63%
May 5, 2026	47.35	47.35	47.35	47.35	47.35	0.59%
May 4, 2026	47.07	47.07	47.07	47.07	47.07	-0.21%
May 1, 2026	47.17	47.17	47.17	47.17	47.17	0.17%
Apr 30, 2026	47.09	47.09	47.09	47.09	47.09	0.96%
Apr 29, 2026	46.64	46.64	46.64	46.64	46.64	-0.36%
Apr 28, 2026	46.81	46.81	46.81	46.81	46.81	-1.10%
Apr 27, 2026	47.33	47.33	47.33	47.33	47.33	0.17%
Apr 24, 2026	47.25	47.25	47.25	47.25	47.25	0.96%
Apr 23, 2026	46.80	46.80	46.80	46.80	46.80	-0.57%
Apr 22, 2026	47.07	47.07	47.07	47.07	47.07	0.90%
Apr 21, 2026	46.65	46.65	46.65	46.65	46.65	-0.83%
Apr 20, 2026	47.04	47.04	47.04	47.04	47.04	-0.02%
Apr 17, 2026	47.05	47.05	47.05	47.05	47.05	1.42%
Apr 16, 2026	46.39	46.39	46.39	46.39	46.39	-0.15%
Apr 15, 2026	46.46	46.46	46.46	46.46	46.46	0.87%
Apr 14, 2026	46.06	46.06	46.06	46.06	46.06	1.79%
Apr 13, 2026	45.25	45.25	45.25	45.25	45.25	1.53%
Apr 10, 2026	44.57	44.57	44.57	44.57	44.57	0.16%
Apr 9, 2026	44.50	44.50	44.50	44.50	44.50	0.68%
Apr 8, 2026	44.20	44.20	44.20	44.20	44.20	3.49%
Apr 7, 2026	42.71	42.71	42.71	42.71	42.71	0.33%
Apr 6, 2026	42.57	42.57	42.57	42.57	42.57	0.47%
Apr 2, 2026	42.37	42.37	42.37	42.37	42.37	-0.21%
Apr 1, 2026	42.46	42.46	42.46	42.46	42.46	1.05%
Mar 31, 2026	42.02	42.02	42.02	42.02	42.02	3.70%
Mar 30, 2026	40.52	40.52	40.52	40.52	40.52	-0.34%
Mar 27, 2026	40.66	40.66	40.66	40.66	40.66	-2.17%
Mar 26, 2026	41.56	41.56	41.56	41.56	41.56	-2.35%
Mar 25, 2026	42.56	42.56	42.56	42.56	42.56	0.88%
Mar 24, 2026	42.19	42.19	42.19	42.19	42.19	-0.96%
Mar 23, 2026	42.60	42.60	42.60	42.60	42.60	1.31%
Mar 20, 2026	42.05	42.05	42.05	42.05	42.05	-1.61%
Mar 19, 2026	42.74	42.74	42.74	42.74	42.74	-0.47%
Mar 18, 2026	42.94	42.94	42.94	42.94	42.94	-1.45%
Mar 17, 2026	43.57	43.57	43.57	43.57	43.57	0.21%
Mar 16, 2026	43.48	43.48	43.48	43.48	43.48	1.28%