American Funds AMCAP 529-F-1 (CAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.04
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EST
CAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Aug 17, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Aug 13, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Aug 12, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Aug 11, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Aug 10, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Aug 6, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Aug 5, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Aug 4, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Aug 3, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 31, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 30, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 29, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 28, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 27, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 24, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 23, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 22, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 21, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 20, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 17, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 16, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 15, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 14, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 13, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 10, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 9, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 8, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 7, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 6, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 2, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jul 1, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jun 30, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jun 29, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Jun 26, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.23% |
| Jun 25, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.32% |
| Jun 24, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.50% |
| Jun 23, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -1.22% |
| Jun 22, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.29% |
| Jun 18, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 1.51% |
| Jun 17, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.31% |
| Jun 16, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.42% |
| Jun 15, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 45.09 | 2.79% |
| Jun 12, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 43.87 | -0.17% |
| Jun 11, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 43.94 | 1.89% |
| Jun 10, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 43.12 | -2.25% |
| Jun 9, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 44.12 | 0.40% |
| Jun 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 43.94 | 0.38% |
| Jun 5, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 43.77 | -2.72% |
| Jun 4, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 45.00 | 0.16% |