Cantor Fitzgerald Sustainable Infrastructure Fund (CAFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.19
-0.01 (-0.08%)
May 30, 2025, 8:05 AM EDT
CAFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| May 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| May 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| May 27, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| May 23, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| May 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% |
| May 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.05% |
| May 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| May 19, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| May 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.55% |
| May 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| May 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| May 13, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| May 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.87% |
| May 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| May 8, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| May 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| May 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| May 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| May 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Apr 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Apr 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Apr 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Apr 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Apr 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Apr 23, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| Apr 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.41% |
| Apr 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.15% |
| Apr 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Apr 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Apr 15, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Apr 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.84% |
| Apr 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.27% |
| Apr 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.42% |
| Apr 9, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 3.72% |
| Apr 8, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.77% |
| Apr 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Apr 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -3.87% |
| Apr 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.78% |
| Apr 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.73% |
| Apr 1, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Mar 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Mar 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Mar 27, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.57% |
| Mar 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Mar 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| Mar 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Mar 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Mar 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |