CAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
Oct 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Oct 14, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
Oct 13, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Oct 12, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Oct 9, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Oct 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Oct 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Oct 6, 2026	13.56	13.56	13.56	13.56	13.56	1.35%
Oct 5, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Oct 2, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Oct 1, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Sep 30, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Sep 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Sep 28, 2026	13.35	13.35	13.35	13.35	13.35	0.67%
Sep 25, 2026	13.40	13.40	13.40	13.40	13.26	-0.23%
Sep 24, 2026	13.43	13.43	13.43	13.43	13.29	-0.44%
Sep 23, 2026	13.49	13.49	13.49	13.49	13.35	-0.60%
Sep 22, 2026	13.57	13.57	13.57	13.57	13.43	-
Sep 21, 2026	13.57	13.57	13.57	13.57	13.43	-0.07%
Sep 18, 2026	13.58	13.58	13.58	13.58	13.44	-0.52%
Sep 17, 2026	13.65	13.65	13.65	13.65	13.51	0.45%
Sep 16, 2026	13.59	13.59	13.59	13.59	13.45	-0.44%
Sep 15, 2026	13.65	13.65	13.65	13.65	13.51	-0.21%
Sep 14, 2026	13.68	13.68	13.68	13.68	13.54	-1.09%
Sep 11, 2026	13.83	13.83	13.83	13.83	13.69	-
Sep 10, 2026	13.83	13.83	13.83	13.83	13.69	-0.93%
Sep 9, 2026	13.96	13.96	13.96	13.96	13.82	-0.43%
Sep 8, 2026	14.02	14.02	14.02	14.02	13.88	1.01%
Sep 4, 2026	13.88	13.88	13.88	13.88	13.74	-0.72%
Sep 3, 2026	13.98	13.98	13.98	13.98	13.84	0.14%
Sep 2, 2026	13.96	13.96	13.96	13.96	13.82	0.22%
Sep 1, 2026	13.93	13.93	13.93	13.93	13.79	-0.22%
Aug 31, 2026	13.96	13.96	13.96	13.96	13.82	0.22%
Aug 28, 2026	13.93	13.93	13.93	13.93	13.79	0.07%
Aug 27, 2026	13.92	13.92	13.92	13.92	13.78	-0.07%
Aug 26, 2026	13.93	13.93	13.93	13.93	13.79	0.44%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.73	0.14%
Aug 24, 2026	13.85	13.85	13.85	13.85	13.71	0.07%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.70	-0.21%
Aug 20, 2026	13.87	13.87	13.87	13.87	13.73	-0.22%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.76	0.22%
Aug 18, 2026	13.87	13.87	13.87	13.87	13.73	-0.36%
Aug 17, 2026	13.92	13.92	13.92	13.92	13.78	-0.14%
Aug 14, 2026	13.94	13.94	13.94	13.94	13.80	0.51%
Aug 13, 2026	13.87	13.87	13.87	13.87	13.73	-
Aug 12, 2026	13.87	13.87	13.87	13.87	13.73	-0.07%
Aug 11, 2026	13.88	13.88	13.88	13.88	13.74	0.43%
Aug 10, 2026	13.82	13.82	13.82	13.82	13.68	0.36%
Aug 7, 2026	13.77	13.77	13.77	13.77	13.63	-0.07%