CAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Aug 26, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Aug 25, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Aug 24, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Aug 21, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Aug 20, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Aug 19, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Aug 18, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Aug 17, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Aug 14, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Aug 13, 2026	13.87	13.87	13.87	13.87	13.87	-
Aug 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Aug 11, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Aug 10, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Aug 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Aug 6, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Aug 5, 2026	13.76	13.76	13.76	13.76	13.76	-0.65%
Aug 4, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Aug 3, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Jul 31, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
Jul 30, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jul 29, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Jul 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Jul 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.99%
Jul 24, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Jul 23, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
Jul 22, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Jul 21, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Jul 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Jul 17, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Jul 16, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Jul 15, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Jul 14, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Jul 13, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Jul 10, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jul 9, 2026	13.92	13.92	13.92	13.92	13.92	-
Jul 8, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jul 7, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jul 6, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jul 2, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jul 1, 2026	13.75	13.75	13.75	13.75	13.75	-0.87%
Jun 30, 2026	13.87	13.87	13.87	13.87	13.87	-0.64%
Jun 29, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Jun 26, 2026	14.02	14.02	14.02	14.02	14.02	1.21%
Jun 25, 2026	13.99	13.99	13.99	13.99	13.85	0.65%
Jun 24, 2026	13.90	13.90	13.90	13.90	13.76	-
Jun 23, 2026	13.90	13.90	13.90	13.90	13.76	0.07%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.75	0.44%
Jun 18, 2026	13.83	13.83	13.83	13.83	13.69	-
Jun 17, 2026	13.83	13.83	13.83	13.83	13.69	-0.93%