CAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	13.92	13.92	13.92	13.92	-	-
Jul 9, 2026	13.92	13.92	13.92	13.92	13.92	-
Jul 8, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jul 7, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jul 6, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Jul 2, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Jul 1, 2026	13.75	13.75	13.75	13.75	13.75	-0.87%
Jun 30, 2026	13.87	13.87	13.87	13.87	13.87	-0.64%
Jun 29, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Jun 26, 2026	14.02	14.02	14.02	14.02	14.02	1.21%
Jun 25, 2026	13.99	13.99	13.99	13.99	13.85	0.65%
Jun 24, 2026	13.90	13.90	13.90	13.90	13.76	-
Jun 23, 2026	13.90	13.90	13.90	13.90	13.76	0.07%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.75	0.44%
Jun 18, 2026	13.83	13.83	13.83	13.83	13.69	-
Jun 17, 2026	13.83	13.83	13.83	13.83	13.69	-0.93%
Jun 16, 2026	13.96	13.96	13.96	13.96	13.82	0.22%
Jun 15, 2026	13.93	13.93	13.93	13.93	13.79	-0.22%
Jun 12, 2026	13.96	13.96	13.96	13.96	13.82	0.50%
Jun 11, 2026	13.89	13.89	13.89	13.89	13.75	0.22%
Jun 10, 2026	13.86	13.86	13.86	13.86	13.72	-0.29%
Jun 9, 2026	13.90	13.90	13.90	13.90	13.76	0.22%
Jun 8, 2026	13.87	13.87	13.87	13.87	13.73	-0.57%
Jun 5, 2026	13.95	13.95	13.95	13.95	13.81	-0.64%
Jun 4, 2026	14.04	14.04	14.04	14.04	13.90	1.00%
Jun 3, 2026	13.90	13.90	13.90	13.90	13.76	-0.14%
Jun 2, 2026	13.92	13.92	13.92	13.92	13.78	0.86%
Jun 1, 2026	13.80	13.80	13.80	13.80	13.66	-0.86%
May 29, 2026	13.92	13.92	13.92	13.92	13.78	-0.51%
May 28, 2026	13.99	13.99	13.99	13.99	13.85	-0.64%
May 27, 2026	14.08	14.08	14.08	14.08	13.94	-0.71%
May 26, 2026	14.18	14.18	14.18	14.18	14.04	0.14%
May 22, 2026	14.16	14.16	14.16	14.16	14.02	0.21%
May 21, 2026	14.13	14.13	14.13	14.13	13.99	0.35%
May 20, 2026	14.08	14.08	14.08	14.08	13.94	0.36%
May 19, 2026	14.03	14.03	14.03	14.03	13.89	0.21%
May 18, 2026	14.00	14.00	14.00	14.00	13.86	0.36%
May 15, 2026	13.95	13.95	13.95	13.95	13.81	-0.36%
May 14, 2026	14.00	14.00	14.00	14.00	13.86	0.43%
May 13, 2026	13.94	13.94	13.94	13.94	13.80	-0.64%
May 12, 2026	14.03	14.03	14.03	14.03	13.89	0.07%
May 11, 2026	14.02	14.02	14.02	14.02	13.88	0.50%
May 8, 2026	13.95	13.95	13.95	13.95	13.81	-0.50%
May 7, 2026	14.02	14.02	14.02	14.02	13.88	-1.06%
May 6, 2026	14.17	14.17	14.17	14.17	14.03	-0.56%
May 5, 2026	14.25	14.25	14.25	14.25	14.11	-
May 4, 2026	14.25	14.25	14.25	14.25	14.11	-0.21%
May 1, 2026	14.28	14.28	14.28	14.28	14.14	-0.42%
Apr 30, 2026	14.34	14.34	14.34	14.34	14.20	1.56%
Apr 29, 2026	14.12	14.12	14.12	14.12	13.98	-0.50%