CAFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Oct 15, 2026	11.84	11.84	11.84	11.84	11.84	1.89%
Oct 14, 2026	11.62	11.62	11.62	11.62	11.62	-1.69%
Oct 13, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Oct 12, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Oct 9, 2026	11.69	11.69	11.69	11.69	11.69	1.39%
Oct 8, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Oct 7, 2026	11.51	11.51	11.51	11.51	11.51	-1.79%
Oct 6, 2026	11.72	11.72	11.72	11.72	11.72	1.30%
Oct 5, 2026	11.57	11.57	11.57	11.57	11.57	-0.43%
Oct 2, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Oct 1, 2026	11.52	11.52	11.52	11.52	11.52	-2.21%
Sep 30, 2026	11.78	11.78	11.78	11.78	11.78	-1.01%
Sep 29, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Sep 28, 2026	11.86	11.86	11.86	11.86	11.86	-1.82%
Sep 25, 2026	12.08	12.08	12.08	12.08	12.08	0.33%
Sep 24, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
Sep 23, 2026	12.10	12.10	12.10	12.10	12.10	-2.58%
Sep 22, 2026	12.42	12.42	12.42	12.42	12.42	0.49%
Sep 21, 2026	12.36	12.36	12.36	12.36	12.36	0.16%
Sep 18, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
Sep 17, 2026	12.32	12.32	12.32	12.32	12.32	1.23%
Sep 16, 2026	12.17	12.17	12.17	12.17	12.17	-1.06%
Sep 15, 2026	12.30	12.30	12.30	12.30	12.30	0.41%
Sep 14, 2026	12.25	12.25	12.25	12.25	12.25	-1.37%
Sep 11, 2026	12.42	12.42	12.42	12.42	12.42	1.39%
Sep 10, 2026	12.25	12.25	12.25	12.25	12.25	-2.23%
Sep 9, 2026	12.53	12.53	12.53	12.53	12.53	-0.63%
Sep 8, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Sep 4, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Sep 3, 2026	12.56	12.56	12.56	12.56	12.56	2.36%
Sep 2, 2026	12.27	12.27	12.27	12.27	12.27	-
Sep 1, 2026	12.27	12.27	12.27	12.27	12.27	-0.89%
Aug 31, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
Aug 28, 2026	12.39	12.39	12.39	12.39	12.39	-0.80%
Aug 27, 2026	12.49	12.49	12.49	12.49	12.49	-0.32%
Aug 26, 2026	12.53	12.53	12.53	12.53	12.53	-0.32%
Aug 25, 2026	12.57	12.57	12.57	12.57	12.57	0.72%
Aug 24, 2026	12.48	12.48	12.48	12.48	12.48	-1.03%
Aug 21, 2026	12.61	12.61	12.61	12.61	12.61	1.78%
Aug 20, 2026	12.39	12.39	12.39	12.39	12.39	-0.40%
Aug 19, 2026	12.44	12.44	12.44	12.44	12.44	2.81%
Aug 18, 2026	12.10	12.10	12.10	12.10	12.10	-1.47%
Aug 17, 2026	12.28	12.28	12.28	12.28	12.28	0.08%
Aug 14, 2026	12.27	12.27	12.27	12.27	12.27	0.08%
Aug 13, 2026	12.26	12.26	12.26	12.26	12.26	-0.24%
Aug 12, 2026	12.29	12.29	12.29	12.29	12.29	-0.73%
Aug 11, 2026	12.38	12.38	12.38	12.38	12.38	-1.43%
Aug 10, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Aug 7, 2026	12.59	12.59	12.59	12.59	12.59	2.44%