Commonwealth Africa Fund (CAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.00
+0.12 (1.01%)
Jul 10, 2026, 8:05 AM EST
CAFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
| Jul 8, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.90% |
| Jul 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Jul 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Jul 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| Jul 1, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.91% |
| Jun 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Jun 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Jun 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Jun 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.44% |
| Jun 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| Jun 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.56% |
| Jun 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.49% |
| Jun 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jun 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.69% |
| Jun 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Jun 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.49% |
| Jun 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| Jun 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 3.91% |
| Jun 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% |
| Jun 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Jun 8, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
| Jun 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.93% |
| Jun 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Jun 3, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.33% |
| Jun 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Jun 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.89% |
| May 29, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| May 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% |
| May 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| May 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.19% |
| May 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
| May 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| May 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.32% |
| May 19, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.27% |
| May 18, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| May 15, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -3.15% |
| May 14, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| May 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| May 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.15% |
| May 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| May 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| May 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| May 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 4.77% |
| May 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% |
| May 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% |
| May 1, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Apr 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.17% |
| Apr 29, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.88% |