Calamos Global Convertible Fund Class A (CAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
+0.15 (1.02%)
At close: Oct 13, 2025
CAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 14.12 | 14.12 | 14.12 | 14.79 | 14.11 | 1.02% |
| Oct 10, 2025 | 13.97 | 13.97 | 13.97 | 14.64 | 13.97 | -1.48% |
| Oct 9, 2025 | 14.18 | 14.18 | 14.18 | 14.86 | 14.18 | -0.47% |
| Oct 8, 2025 | 14.25 | 14.25 | 14.25 | 14.93 | 14.25 | 0.54% |
| Oct 7, 2025 | 14.17 | 14.17 | 14.17 | 14.85 | 14.17 | -0.87% |
| Oct 6, 2025 | 14.30 | 14.30 | 14.30 | 14.98 | 14.30 | - |
| Oct 3, 2025 | 14.30 | 14.30 | 14.30 | 14.98 | 14.30 | -0.07% |
| Oct 2, 2025 | 14.31 | 14.31 | 14.31 | 14.99 | 14.31 | 0.94% |
| Oct 1, 2025 | 14.17 | 14.17 | 14.17 | 14.85 | 14.17 | 0.75% |
| Sep 30, 2025 | 14.07 | 14.07 | 14.07 | 14.74 | 14.07 | -0.34% |
| Sep 29, 2025 | 14.12 | 14.12 | 14.12 | 14.79 | 14.11 | 0.75% |
| Sep 26, 2025 | 14.01 | 14.01 | 14.01 | 14.68 | 14.01 | - |
| Sep 25, 2025 | 14.01 | 14.01 | 14.01 | 14.68 | 14.01 | -0.14% |
| Sep 24, 2025 | 14.03 | 14.03 | 14.03 | 14.70 | 14.03 | -0.20% |
| Sep 23, 2025 | 14.06 | 14.06 | 14.06 | 14.73 | 14.06 | -0.14% |
| Sep 22, 2025 | 14.08 | 14.08 | 14.08 | 14.75 | 14.08 | 0.20% |
| Sep 19, 2025 | 14.05 | 14.05 | 14.05 | 14.72 | 14.05 | 0.27% |
| Sep 18, 2025 | 14.01 | 14.01 | 14.01 | 14.68 | 14.01 | 0.69% |
| Sep 17, 2025 | 13.91 | 13.91 | 13.91 | 14.58 | 13.91 | 0.07% |
| Sep 16, 2025 | 13.91 | 13.91 | 13.91 | 14.57 | 13.90 | 0.28% |
| Sep 15, 2025 | 13.86 | 13.86 | 13.86 | 14.53 | 13.86 | 0.55% |
| Sep 12, 2025 | 13.78 | 13.78 | 13.78 | 14.45 | 13.78 | -0.14% |
| Sep 11, 2025 | 13.80 | 13.80 | 13.80 | 14.47 | 13.80 | 0.98% |
| Sep 10, 2025 | 13.67 | 13.67 | 13.67 | 14.33 | 13.67 | -0.07% |
| Sep 9, 2025 | 13.68 | 13.68 | 13.68 | 14.34 | 13.68 | 0.35% |
| Sep 8, 2025 | 13.63 | 13.63 | 13.63 | 14.29 | 13.63 | 0.56% |
| Sep 5, 2025 | 13.55 | 13.55 | 13.55 | 14.21 | 13.55 | 0.92% |
| Sep 4, 2025 | 13.43 | 13.43 | 13.43 | 14.08 | 13.43 | 0.07% |
| Sep 3, 2025 | 13.42 | 13.42 | 13.42 | 14.07 | 13.42 | -0.28% |
| Sep 2, 2025 | 13.46 | 13.46 | 13.46 | 14.11 | 13.46 | -0.07% |
| Aug 29, 2025 | 13.47 | 13.47 | 13.47 | 14.12 | 13.47 | 0.07% |
| Aug 28, 2025 | 13.46 | 13.46 | 13.46 | 14.11 | 13.46 | 0.86% |
| Aug 27, 2025 | 13.34 | 13.34 | 13.34 | 13.99 | 13.34 | - |
| Aug 26, 2025 | 13.34 | 13.34 | 13.34 | 13.99 | 13.34 | 0.14% |
| Aug 25, 2025 | 13.32 | 13.32 | 13.32 | 13.97 | 13.32 | -0.36% |
| Aug 22, 2025 | 13.37 | 13.37 | 13.37 | 14.02 | 13.37 | 1.37% |
| Aug 21, 2025 | 13.19 | 13.19 | 13.19 | 13.83 | 13.19 | -0.14% |
| Aug 20, 2025 | 13.21 | 13.21 | 13.21 | 13.85 | 13.21 | -0.29% |
| Aug 19, 2025 | 13.25 | 13.25 | 13.25 | 13.89 | 13.25 | -0.64% |
| Aug 18, 2025 | 13.33 | 13.33 | 13.33 | 13.98 | 13.33 | 0.14% |
| Aug 15, 2025 | 13.31 | 13.31 | 13.31 | 13.96 | 13.31 | 0.22% |
| Aug 14, 2025 | 13.28 | 13.28 | 13.28 | 13.93 | 13.28 | -0.43% |
| Aug 13, 2025 | 13.34 | 13.34 | 13.34 | 13.99 | 13.34 | 0.72% |
| Aug 12, 2025 | 13.25 | 13.25 | 13.25 | 13.89 | 13.25 | 1.24% |
| Aug 11, 2025 | 13.08 | 13.08 | 13.08 | 13.72 | 13.08 | -0.15% |
| Aug 8, 2025 | 13.10 | 13.10 | 13.10 | 13.74 | 13.10 | -0.15% |
| Aug 7, 2025 | 13.12 | 13.12 | 13.12 | 13.76 | 13.12 | 0.29% |
| Aug 6, 2025 | 13.08 | 13.08 | 13.08 | 13.72 | 13.08 | 0.29% |
| Aug 5, 2025 | 13.05 | 13.05 | 13.05 | 13.68 | 13.05 | -0.36% |
| Aug 4, 2025 | 13.09 | 13.09 | 13.09 | 13.73 | 13.09 | 0.73% |