CAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Oct 14, 2026	15.19	15.19	15.19	15.19	15.19	-1.49%
Oct 13, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Oct 12, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Oct 9, 2026	15.57	15.57	15.57	15.57	15.57	0.84%
Oct 8, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
Oct 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Oct 6, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Oct 5, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Oct 2, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Oct 1, 2026	15.46	15.46	15.46	15.46	15.46	-
Sep 30, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Sep 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Sep 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Sep 25, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Sep 24, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Sep 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Sep 22, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Sep 21, 2026	15.67	15.67	15.67	15.67	15.67	0.77%
Sep 18, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Sep 17, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Sep 16, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Sep 15, 2026	15.52	15.52	15.52	15.52	15.52	-0.55%
Sep 14, 2026	15.64	15.64	15.64	15.64	15.61	-
Sep 11, 2026	15.64	15.64	15.64	15.64	15.61	0.19%
Sep 10, 2026	15.61	15.61	15.61	15.61	15.58	-0.64%
Sep 9, 2026	15.71	15.71	15.71	15.71	15.68	-0.44%
Sep 8, 2026	15.78	15.78	15.78	15.78	15.75	0.06%
Sep 4, 2026	15.77	15.77	15.77	15.77	15.74	-0.06%
Sep 3, 2026	15.78	15.78	15.78	15.78	15.75	0.64%
Sep 2, 2026	15.68	15.68	15.68	15.68	15.65	0.13%
Sep 1, 2026	15.66	15.66	15.66	15.66	15.63	-0.76%
Aug 31, 2026	15.78	15.78	15.78	15.78	15.75	-0.19%
Aug 28, 2026	15.81	15.81	15.81	15.81	15.78	-0.57%
Aug 27, 2026	15.90	15.90	15.90	15.90	15.87	0.19%
Aug 26, 2026	15.87	15.87	15.87	15.87	15.84	-0.13%
Aug 25, 2026	15.89	15.89	15.89	15.89	15.86	0.25%
Aug 24, 2026	15.85	15.85	15.85	15.85	15.82	-0.63%
Aug 21, 2026	15.95	15.95	15.95	15.95	15.92	0.25%
Aug 20, 2026	15.91	15.91	15.91	15.91	15.88	-0.25%
Aug 19, 2026	15.95	15.95	15.95	15.95	15.92	-0.06%
Aug 18, 2026	15.96	15.96	15.96	15.96	15.93	-1.11%
Aug 17, 2026	16.14	16.14	16.14	16.14	16.11	-0.43%
Aug 14, 2026	16.21	16.21	16.21	16.21	16.18	-
Aug 13, 2026	16.21	16.21	16.21	16.21	16.18	0.50%
Aug 12, 2026	16.13	16.13	16.13	16.13	16.10	0.50%
Aug 11, 2026	16.05	16.05	16.05	16.05	16.02	-0.06%
Aug 10, 2026	16.06	16.06	16.06	16.06	16.03	0.25%
Aug 7, 2026	16.02	16.02	16.02	16.02	15.99	0.94%
Aug 6, 2026	15.87	15.87	15.87	15.87	15.84	-0.57%