CAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.71	15.71	15.71	15.71	-	0.58%
Jul 8, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jul 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Jul 6, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Jul 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Jun 29, 2026	15.62	15.62	15.62	15.62	15.62	0.84%
Jun 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Jun 25, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jun 24, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Jun 23, 2026	15.63	15.63	15.63	15.63	15.63	-1.08%
Jun 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Jun 18, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Jun 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Jun 15, 2026	15.87	15.87	15.87	15.87	15.87	1.56%
Jun 12, 2026	15.64	15.64	15.64	15.64	15.63	0.77%
Jun 11, 2026	15.52	15.52	15.52	15.52	15.51	0.98%
Jun 10, 2026	15.37	15.37	15.37	15.37	15.36	-0.90%
Jun 9, 2026	15.51	15.51	15.51	15.51	15.50	-0.45%
Jun 8, 2026	15.58	15.58	15.58	15.58	15.57	-0.19%
Jun 5, 2026	15.61	15.61	15.61	15.61	15.60	-2.38%
Jun 4, 2026	15.99	15.99	15.99	15.99	15.98	0.31%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.93	-0.69%
Jun 2, 2026	16.05	16.05	16.05	16.05	16.04	0.82%
Jun 1, 2026	15.92	15.92	15.92	15.92	15.91	1.47%
May 29, 2026	15.69	15.69	15.69	15.69	15.68	0.58%
May 28, 2026	15.60	15.60	15.60	15.60	15.59	0.39%
May 27, 2026	15.54	15.54	15.54	15.54	15.53	-0.13%
May 26, 2026	15.56	15.56	15.56	15.56	15.55	0.65%
May 22, 2026	15.46	15.46	15.46	15.46	15.45	0.32%
May 21, 2026	15.41	15.41	15.41	15.41	15.40	0.72%
May 20, 2026	15.30	15.30	15.30	15.30	15.29	0.92%
May 19, 2026	15.16	15.16	15.16	15.16	15.15	-0.53%
May 18, 2026	15.24	15.24	15.24	15.24	15.23	-0.78%
May 15, 2026	15.36	15.36	15.36	15.36	15.35	-1.22%
May 14, 2026	15.55	15.55	15.55	15.55	15.54	0.13%
May 13, 2026	15.53	15.53	15.53	15.53	15.52	1.04%
May 12, 2026	15.37	15.37	15.37	15.37	15.36	-0.90%
May 11, 2026	15.51	15.51	15.51	15.51	15.50	0.45%
May 8, 2026	15.44	15.44	15.44	15.44	15.43	0.78%
May 7, 2026	15.32	15.32	15.32	15.32	15.31	-0.84%
May 6, 2026	15.45	15.45	15.45	15.45	15.44	1.31%
May 5, 2026	15.25	15.25	15.25	15.25	15.24	0.85%
May 4, 2026	15.12	15.12	15.12	15.12	15.11	0.40%
May 1, 2026	15.06	15.06	15.06	15.06	15.05	0.67%
Apr 30, 2026	14.96	14.96	14.96	14.96	14.95	0.54%
Apr 29, 2026	14.88	14.88	14.88	14.88	14.87	0.68%
Apr 28, 2026	14.78	14.78	14.78	14.78	14.77	-0.67%