CAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.96	14.96	14.96	14.96	14.96	0.54%
Apr 29, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
Apr 28, 2026	14.78	14.78	14.78	14.78	14.78	-0.67%
Apr 27, 2026	14.88	14.88	14.88	14.88	14.88	0.27%
Apr 24, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Apr 23, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Apr 22, 2026	14.88	14.88	14.88	14.88	14.88	0.54%
Apr 21, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Apr 20, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
Apr 17, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
Apr 16, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Apr 15, 2026	14.61	14.61	14.61	14.61	14.61	0.55%
Apr 14, 2026	14.53	14.53	14.53	14.53	14.53	1.25%
Apr 13, 2026	14.35	14.35	14.35	14.35	14.35	0.91%
Apr 10, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Apr 9, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%
Apr 8, 2026	14.26	14.26	14.26	14.26	14.26	2.15%
Apr 7, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Apr 6, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Apr 2, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Apr 1, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Mar 31, 2026	13.74	13.74	13.74	13.74	13.74	1.63%
Mar 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
Mar 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Mar 26, 2026	13.76	13.76	13.76	13.76	13.76	-1.50%
Mar 25, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Mar 24, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Mar 23, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Mar 20, 2026	13.84	13.84	13.84	13.84	13.84	-1.49%
Mar 19, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Mar 18, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Mar 17, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Mar 16, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
Mar 13, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Mar 12, 2026	13.82	13.82	13.82	13.82	13.82	-1.29%
Mar 11, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Mar 10, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Mar 9, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Mar 6, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Mar 5, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Mar 4, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Mar 3, 2026	13.94	13.94	13.94	13.94	13.94	-1.83%
Mar 2, 2026	14.20	14.20	14.20	14.20	14.20	-
Feb 27, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Feb 26, 2026	14.27	14.27	14.27	14.27	14.27	-
Feb 25, 2026	14.27	14.27	14.27	14.27	14.27	0.85%
Feb 24, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
Feb 23, 2026	14.07	14.07	14.07	14.07	14.07	-0.57%
Feb 20, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Feb 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%