CAGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Aug 25, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Aug 24, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Aug 21, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Aug 20, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Aug 19, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Aug 18, 2026	15.96	15.96	15.96	15.96	15.96	-1.12%
Aug 17, 2026	16.14	16.14	16.14	16.14	16.14	-0.43%
Aug 14, 2026	16.21	16.21	16.21	16.21	16.21	-
Aug 13, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
Aug 12, 2026	16.13	16.13	16.13	16.13	16.13	0.50%
Aug 11, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Aug 10, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Aug 7, 2026	16.02	16.02	16.02	16.02	16.02	0.95%
Aug 6, 2026	15.87	15.87	15.87	15.87	15.87	-0.56%
Aug 5, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
Aug 4, 2026	15.99	15.99	15.99	15.99	15.99	0.95%
Aug 3, 2026	15.84	15.84	15.84	15.84	15.84	1.54%
Jul 31, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jul 30, 2026	15.57	15.57	15.57	15.57	15.57	1.43%
Jul 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Jul 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Jul 27, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Jul 24, 2026	15.35	15.35	15.35	15.35	15.35	-0.65%
Jul 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
Jul 22, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Jul 21, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Jul 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Jul 17, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jul 16, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%
Jul 15, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jul 14, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Jul 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.77%
Jul 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Jul 9, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jul 8, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jul 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Jul 6, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Jul 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Jun 29, 2026	15.62	15.62	15.62	15.62	15.62	0.84%
Jun 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Jun 25, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jun 24, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Jun 23, 2026	15.63	15.63	15.63	15.63	15.63	-1.08%
Jun 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Jun 18, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Jun 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Jun 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%