Calamos Global Equity Fund Class A (CAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
+0.57 (2.79%)
At close: Oct 13, 2025
CAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 18.27 | 18.27 | 18.27 | 21.03 | 18.27 | 2.79% |
| Oct 10, 2025 | 17.77 | 17.77 | 17.77 | 20.46 | 17.77 | -3.17% |
| Oct 9, 2025 | 18.35 | 18.35 | 18.35 | 21.13 | 18.35 | -0.24% |
| Oct 8, 2025 | 18.40 | 18.40 | 18.40 | 21.18 | 18.40 | 0.86% |
| Oct 7, 2025 | 18.24 | 18.24 | 18.24 | 21.00 | 18.24 | -0.38% |
| Oct 6, 2025 | 18.31 | 18.31 | 18.31 | 21.08 | 18.31 | 0.48% |
| Oct 3, 2025 | 18.22 | 18.22 | 18.22 | 20.98 | 18.22 | -0.05% |
| Oct 2, 2025 | 18.23 | 18.23 | 18.23 | 20.99 | 18.23 | 0.53% |
| Oct 1, 2025 | 18.14 | 18.14 | 18.14 | 20.88 | 18.14 | 0.48% |
| Sep 30, 2025 | 18.05 | 18.05 | 18.05 | 20.78 | 18.05 | 0.63% |
| Sep 29, 2025 | 17.94 | 17.94 | 17.94 | 20.65 | 17.94 | 0.54% |
| Sep 26, 2025 | 17.84 | 17.84 | 17.84 | 20.54 | 17.84 | 0.15% |
| Sep 25, 2025 | 17.82 | 17.82 | 17.82 | 20.51 | 17.82 | -0.63% |
| Sep 24, 2025 | 17.93 | 17.93 | 17.93 | 20.64 | 17.93 | -0.58% |
| Sep 23, 2025 | 18.03 | 18.03 | 18.03 | 20.76 | 18.03 | -0.67% |
| Sep 22, 2025 | 18.15 | 18.15 | 18.15 | 20.90 | 18.15 | 0.48% |
| Sep 19, 2025 | 18.07 | 18.07 | 18.07 | 20.80 | 18.07 | 0.58% |
| Sep 18, 2025 | 17.96 | 17.96 | 17.96 | 20.68 | 17.96 | 1.12% |
| Sep 17, 2025 | 17.76 | 17.76 | 17.76 | 20.45 | 17.76 | -0.58% |
| Sep 16, 2025 | 17.87 | 17.87 | 17.87 | 20.57 | 17.87 | -0.15% |
| Sep 15, 2025 | 17.89 | 17.89 | 17.89 | 20.60 | 17.89 | 0.88% |
| Sep 12, 2025 | 17.74 | 17.74 | 17.74 | 20.42 | 17.74 | -0.10% |
| Sep 11, 2025 | 17.75 | 17.75 | 17.75 | 20.44 | 17.75 | 0.29% |
| Sep 10, 2025 | 17.70 | 17.70 | 17.70 | 20.38 | 17.70 | 1.65% |
| Sep 9, 2025 | 17.42 | 17.42 | 17.42 | 20.05 | 17.42 | 0.86% |
| Sep 8, 2025 | 17.27 | 17.27 | 17.27 | 19.88 | 17.27 | 0.71% |
| Sep 5, 2025 | 17.15 | 17.15 | 17.15 | 19.74 | 17.15 | -0.15% |
| Sep 4, 2025 | 17.17 | 17.17 | 17.17 | 19.77 | 17.17 | 0.76% |
| Sep 3, 2025 | 17.04 | 17.04 | 17.04 | 19.62 | 17.04 | 0.10% |
| Sep 2, 2025 | 17.03 | 17.03 | 17.03 | 19.60 | 17.02 | -0.56% |
| Aug 29, 2025 | 17.12 | 17.12 | 17.12 | 19.71 | 17.12 | -1.10% |
| Aug 28, 2025 | 17.31 | 17.31 | 17.31 | 19.93 | 17.31 | 0.66% |
| Aug 27, 2025 | 17.20 | 17.20 | 17.20 | 19.80 | 17.20 | -0.05% |
| Aug 26, 2025 | 17.21 | 17.21 | 17.21 | 19.81 | 17.21 | 0.56% |
| Aug 25, 2025 | 17.11 | 17.11 | 17.11 | 19.70 | 17.11 | -0.35% |
| Aug 22, 2025 | 17.17 | 17.17 | 17.17 | 19.77 | 17.17 | 1.44% |
| Aug 21, 2025 | 16.93 | 16.93 | 16.93 | 19.49 | 16.93 | - |
| Aug 20, 2025 | 16.93 | 16.93 | 16.93 | 19.49 | 16.93 | -0.31% |
| Aug 19, 2025 | 16.98 | 16.98 | 16.98 | 19.55 | 16.98 | -2.01% |
| Aug 18, 2025 | 17.33 | 17.33 | 17.33 | 19.95 | 17.33 | -0.05% |
| Aug 15, 2025 | 17.34 | 17.34 | 17.34 | 19.96 | 17.34 | - |
| Aug 14, 2025 | 17.34 | 17.34 | 17.34 | 19.96 | 17.34 | - |
| Aug 13, 2025 | 17.34 | 17.34 | 17.34 | 19.96 | 17.34 | -0.25% |
| Aug 12, 2025 | 17.38 | 17.38 | 17.38 | 20.01 | 17.38 | 1.47% |
| Aug 11, 2025 | 17.13 | 17.13 | 17.13 | 19.72 | 17.13 | -0.60% |
| Aug 8, 2025 | 17.23 | 17.23 | 17.23 | 19.84 | 17.23 | 0.10% |
| Aug 7, 2025 | 17.22 | 17.22 | 17.22 | 19.82 | 17.22 | 0.30% |
| Aug 6, 2025 | 17.16 | 17.16 | 17.16 | 19.76 | 17.16 | 0.71% |
| Aug 5, 2025 | 17.04 | 17.04 | 17.04 | 19.62 | 17.04 | -0.41% |
| Aug 4, 2025 | 17.11 | 17.11 | 17.11 | 19.70 | 17.11 | 2.18% |