Calamos Global Equity Fund Class A (CAGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.62
+0.13 (0.74%)
Jun 6, 2025, 4:00 PM EDT
CAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | - | - |
| Jun 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Jun 4, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jun 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Jun 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.98% |
| May 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| May 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| May 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| May 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.65% |
| May 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| May 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| May 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.16% |
| May 20, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| May 19, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| May 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| May 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| May 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| May 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.20% |
| May 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.89% |
| May 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| May 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| May 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| May 6, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.80% |
| May 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| May 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.12% |
| May 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Apr 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Apr 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Apr 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Apr 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.02% |
| Apr 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.55% |
| Apr 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.80% |
| Apr 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.11% |
| Apr 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.60% |
| Apr 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| Apr 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.04% |
| Apr 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00% |
| Apr 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Apr 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.64% |
| Apr 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.59% |
| Apr 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 8.58% |
| Apr 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| Apr 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Apr 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -6.30% |
| Apr 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -4.29% |
| Apr 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% |
| Apr 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Mar 31, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Mar 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.72% |
| Mar 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |