Calamos Global Equity Fund Class A (CAGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.01
+0.10 (0.59%)
May 15, 2025, 8:09 AM EDT
CAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| May 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| May 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.20% |
| May 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.89% |
| May 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| May 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| May 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| May 6, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.80% |
| May 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| May 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.12% |
| May 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Apr 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Apr 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Apr 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Apr 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.02% |
| Apr 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.55% |
| Apr 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.80% |
| Apr 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.11% |
| Apr 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.60% |
| Apr 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| Apr 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.04% |
| Apr 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00% |
| Apr 14, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Apr 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.64% |
| Apr 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.59% |
| Apr 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 8.58% |
| Apr 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| Apr 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Apr 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -6.30% |
| Apr 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -4.29% |
| Apr 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% |
| Apr 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Mar 31, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Mar 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.72% |
| Mar 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Mar 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.11% |
| Mar 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Mar 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.39% |
| Mar 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Mar 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Mar 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.34% |
| Mar 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.26% |
| Mar 17, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.95% |
| Mar 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.54% |
| Mar 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.41% |
| Mar 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.76% |
| Mar 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Mar 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -4.34% |
| Mar 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Mar 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.41% |