Skip to main content
logo
Calamos Global Equity Fund Class A (CAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.03 (-0.18%)
Apr 2, 2026, 4:00 PM EST

CAGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7716.7716.7716.7716.77-0.18%
Apr 1, 202616.8016.8016.8016.8016.802.38%
Mar 31, 202616.4116.4116.4116.4116.414.26%
Mar 30, 202615.7415.7415.7415.7415.74-1.44%
Mar 27, 202615.9715.9715.9715.9715.97-1.30%
Mar 26, 202616.1816.1816.1816.1816.18-3.80%
Mar 25, 202616.8216.8216.8216.8216.821.51%
Mar 24, 202616.5716.5716.5716.5716.57-0.18%
Mar 23, 202616.6016.6016.6016.6016.602.41%
Mar 20, 202616.2116.2116.2116.2116.21-3.22%
Mar 19, 202616.7516.7516.7516.7516.75-0.06%
Mar 18, 202616.7616.7616.7616.7616.76-1.30%
Mar 17, 202616.9816.9816.9816.9816.980.53%
Mar 16, 202616.8916.8916.8916.8916.891.69%
Mar 13, 202616.6116.6116.6116.6116.61-1.01%
Mar 12, 202616.7816.7816.7816.7816.78-2.56%
Mar 11, 202617.2217.2217.2217.2217.22-0.12%
Mar 10, 202617.2417.2417.2417.2417.240.94%
Mar 9, 202617.0817.0817.0817.0817.081.79%
Mar 6, 202616.7816.7816.7816.7816.78-2.16%
Mar 5, 202617.1517.1517.1517.1517.15-2.00%
Mar 4, 202617.5017.5017.5017.5017.501.04%
Mar 3, 202617.3217.3217.3217.3217.32-3.40%
Mar 2, 202617.9317.9317.9317.9317.930.11%
Feb 27, 202617.9117.9117.9117.9117.91-0.61%
Feb 26, 202618.0218.0218.0218.0218.02-0.77%
Feb 25, 202618.1618.1618.1618.1618.161.11%
Feb 24, 202617.9617.9617.9617.9617.961.13%
Feb 23, 202617.7617.7617.7617.7617.76-0.62%
Feb 20, 202617.8717.8717.8717.8717.871.07%
Feb 19, 202617.6817.6817.6817.6817.680.06%
Feb 18, 202617.6717.6717.6717.6717.670.86%
Feb 17, 202617.5217.5217.5217.5217.520.46%
Feb 13, 202617.4417.4417.4417.4417.44-0.11%
Feb 12, 202617.4617.4617.4617.4617.46-1.85%
Feb 11, 202617.7917.7917.7917.7917.790.57%
Feb 10, 202617.6917.6917.6917.6917.69-0.90%
Feb 9, 202617.8517.8517.8517.8517.852.00%
Feb 6, 202617.5017.5017.5017.5017.503.49%
Feb 5, 202616.9116.9116.9116.9116.91-1.86%
Feb 4, 202617.2317.2317.2317.2317.23-2.38%
Feb 3, 202617.6517.6517.6517.6517.650.17%
Feb 2, 202617.6217.6217.6217.6217.620.40%
Jan 30, 202617.5517.5517.5517.5517.55-1.74%
Jan 29, 202617.8617.8617.8617.8617.86-0.28%
Jan 28, 202617.9117.9117.9117.9117.91-0.06%
Jan 27, 202617.9217.9217.9217.9217.921.70%
Jan 26, 202617.6217.6217.6217.6217.620.06%
Jan 23, 202617.6117.6117.6117.6117.61-0.11%
Jan 22, 202617.6317.6317.6317.6317.630.92%