Calamos Global Equity Fund Class A (CAGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
+0.04 (0.22%)
Jul 17, 2025, 8:09 AM EDT
CAGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Jul 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.22% |
| Jul 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| Jul 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.88% |
| Jul 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.60% |
| Jul 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.65% |
| Jul 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.15% |
| Jul 8, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05% |
| Jul 7, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Jul 3, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.83% |
| Jul 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Jul 1, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.47% |
| Jun 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Jun 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Jun 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.12% |
| Jun 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Jun 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.70% |
| Jun 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
| Jun 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.74% |
| Jun 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Jun 17, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.85% |
| Jun 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.08% |
| Jun 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.96% |
| Jun 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jun 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Jun 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Jun 9, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Jun 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.74% |
| Jun 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.17% |
| Jun 4, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jun 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Jun 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.98% |
| May 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| May 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| May 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| May 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.65% |
| May 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| May 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| May 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.16% |
| May 20, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| May 19, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| May 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| May 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| May 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| May 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.20% |
| May 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.89% |
| May 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| May 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| May 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| May 6, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.80% |