CAGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.62	19.62	19.62	19.62	-	0.82%
Aug 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Aug 25, 2026	19.48	19.48	19.48	19.48	19.48	0.98%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.82%
Aug 21, 2026	19.45	19.45	19.45	19.45	19.45	1.04%
Aug 20, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Aug 19, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Aug 18, 2026	19.35	19.35	19.35	19.35	19.35	-1.83%
Aug 17, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Aug 14, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
Aug 13, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Aug 12, 2026	19.62	19.62	19.62	19.62	19.62	1.08%
Aug 11, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
Aug 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
Aug 6, 2026	19.30	19.30	19.30	19.30	19.30	-0.57%
Aug 5, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
Aug 4, 2026	19.32	19.32	19.32	19.32	19.32	1.63%
Aug 3, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Jul 31, 2026	18.85	18.85	18.85	18.85	18.85	0.75%
Jul 30, 2026	18.71	18.71	18.71	18.71	18.71	2.75%
Jul 29, 2026	18.21	18.21	18.21	18.21	18.21	-1.94%
Jul 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Jul 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Jul 24, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%
Jul 23, 2026	18.93	18.93	18.93	18.93	18.93	-1.25%
Jul 22, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Jul 21, 2026	19.24	19.24	19.24	19.24	19.24	2.50%
Jul 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Jul 17, 2026	18.86	18.86	18.86	18.86	18.86	-1.41%
Jul 16, 2026	19.13	19.13	19.13	19.13	19.13	-1.29%
Jul 15, 2026	19.38	19.38	19.38	19.38	19.38	-
Jul 14, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Jul 13, 2026	19.17	19.17	19.17	19.17	19.17	-1.84%
Jul 10, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Jul 9, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Jul 7, 2026	19.37	19.37	19.37	19.37	19.37	-2.17%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	1.96%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	-1.17%
Jul 1, 2026	19.65	19.65	19.65	19.65	19.65	-1.95%
Jun 30, 2026	20.04	20.04	20.04	20.04	20.04	1.78%
Jun 29, 2026	19.69	19.69	19.69	19.69	19.69	1.81%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.34	-1.58%
Jun 25, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Jun 24, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Jun 23, 2026	19.61	19.61	19.61	19.61	19.61	-3.83%
Jun 22, 2026	20.39	20.39	20.39	20.39	20.39	0.44%
Jun 18, 2026	20.30	20.30	20.30	20.30	20.30	2.27%
Jun 17, 2026	19.85	19.85	19.85	19.85	19.85	-0.15%