CAGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Apr 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%
Apr 27, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Apr 24, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Apr 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Apr 22, 2026	18.32	18.32	18.32	18.32	18.32	1.66%
Apr 21, 2026	18.02	18.02	18.02	18.02	18.02	-1.48%
Apr 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Apr 17, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Apr 16, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Apr 15, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Apr 14, 2026	18.16	18.16	18.16	18.16	18.16	1.06%
Apr 13, 2026	17.97	17.97	17.97	17.97	17.97	1.07%
Apr 10, 2026	17.78	17.78	17.78	17.78	17.78	0.51%
Apr 9, 2026	17.69	17.69	17.69	17.69	17.69	0.34%
Apr 8, 2026	17.63	17.63	17.63	17.63	17.63	4.38%
Apr 7, 2026	16.89	16.89	16.89	16.89	16.89	0.30%
Apr 6, 2026	16.84	16.84	16.84	16.84	16.84	0.42%
Apr 2, 2026	16.77	16.77	16.77	16.77	16.77	-0.18%
Apr 1, 2026	16.80	16.80	16.80	16.80	16.80	2.38%
Mar 31, 2026	16.41	16.41	16.41	16.41	16.41	4.26%
Mar 30, 2026	15.74	15.74	15.74	15.74	15.74	-1.44%
Mar 27, 2026	15.97	15.97	15.97	15.97	15.97	-1.30%
Mar 26, 2026	16.18	16.18	16.18	16.18	16.18	-3.80%
Mar 25, 2026	16.82	16.82	16.82	16.82	16.82	1.51%
Mar 24, 2026	16.57	16.57	16.57	16.57	16.57	-0.18%
Mar 23, 2026	16.60	16.60	16.60	16.60	16.60	2.41%
Mar 20, 2026	16.21	16.21	16.21	16.21	16.21	-3.22%
Mar 19, 2026	16.75	16.75	16.75	16.75	16.75	-0.06%
Mar 18, 2026	16.76	16.76	16.76	16.76	16.76	-1.30%
Mar 17, 2026	16.98	16.98	16.98	16.98	16.98	0.53%
Mar 16, 2026	16.89	16.89	16.89	16.89	16.89	1.69%
Mar 13, 2026	16.61	16.61	16.61	16.61	16.61	-1.01%
Mar 12, 2026	16.78	16.78	16.78	16.78	16.78	-2.56%
Mar 11, 2026	17.22	17.22	17.22	17.22	17.22	-0.12%
Mar 10, 2026	17.24	17.24	17.24	17.24	17.24	0.94%
Mar 9, 2026	17.08	17.08	17.08	17.08	17.08	1.79%
Mar 6, 2026	16.78	16.78	16.78	16.78	16.78	-2.16%
Mar 5, 2026	17.15	17.15	17.15	17.15	17.15	-2.00%
Mar 4, 2026	17.50	17.50	17.50	17.50	17.50	1.04%
Mar 3, 2026	17.32	17.32	17.32	17.32	17.32	-3.40%
Mar 2, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Feb 27, 2026	17.91	17.91	17.91	17.91	17.91	-0.61%
Feb 26, 2026	18.02	18.02	18.02	18.02	18.02	-0.77%
Feb 25, 2026	18.16	18.16	18.16	18.16	18.16	1.11%
Feb 24, 2026	17.96	17.96	17.96	17.96	17.96	1.13%
Feb 23, 2026	17.76	17.76	17.76	17.76	17.76	-0.62%
Feb 20, 2026	17.87	17.87	17.87	17.87	17.87	1.07%
Feb 19, 2026	17.68	17.68	17.68	17.68	17.68	0.06%
Feb 18, 2026	17.67	17.67	17.67	17.67	17.67	0.86%