CAGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.50	19.50	19.50	19.50	-	0.83%
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Jul 7, 2026	19.37	19.37	19.37	19.37	19.37	-2.17%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	1.96%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	-1.17%
Jul 1, 2026	19.65	19.65	19.65	19.65	19.65	-1.95%
Jun 30, 2026	20.04	20.04	20.04	20.04	20.04	1.78%
Jun 29, 2026	19.69	19.69	19.69	19.69	19.69	1.81%
Jun 26, 2026	19.34	19.34	19.34	19.34	19.34	-1.58%
Jun 25, 2026	19.65	19.65	19.65	19.65	19.65	0.36%
Jun 24, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Jun 23, 2026	19.61	19.61	19.61	19.61	19.61	-3.83%
Jun 22, 2026	20.39	20.39	20.39	20.39	20.39	0.44%
Jun 18, 2026	20.30	20.30	20.30	20.30	20.30	2.27%
Jun 17, 2026	19.85	19.85	19.85	19.85	19.85	-0.15%
Jun 16, 2026	19.88	19.88	19.88	19.88	19.88	-1.34%
Jun 15, 2026	20.15	20.15	20.15	20.15	20.15	2.60%
Jun 12, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Jun 11, 2026	19.53	19.53	19.53	19.53	19.53	3.33%
Jun 10, 2026	18.90	18.90	18.90	18.90	18.90	-2.17%
Jun 9, 2026	19.32	19.32	19.32	19.32	19.32	-0.97%
Jun 8, 2026	19.51	19.51	19.51	19.51	19.51	0.67%
Jun 5, 2026	19.38	19.38	19.38	19.38	19.38	-4.39%
Jun 4, 2026	20.27	20.27	20.27	20.27	20.27	-0.05%
Jun 3, 2026	20.28	20.28	20.28	20.28	20.28	-1.02%
Jun 2, 2026	20.49	20.49	20.49	20.49	20.49	0.44%
Jun 1, 2026	20.40	20.40	20.40	20.40	20.40	0.54%
May 29, 2026	20.29	20.29	20.29	20.29	20.29	-0.39%
May 28, 2026	20.37	20.37	20.37	20.37	20.37	0.79%
May 27, 2026	20.21	20.21	20.21	20.21	20.21	-0.54%
May 26, 2026	20.32	20.32	20.32	20.32	20.32	2.11%
May 22, 2026	19.90	19.90	19.90	19.90	19.90	0.51%
May 21, 2026	19.80	19.80	19.80	19.80	19.80	1.28%
May 20, 2026	19.55	19.55	19.55	19.55	19.55	1.72%
May 19, 2026	19.22	19.22	19.22	19.22	19.22	-1.33%
May 18, 2026	19.48	19.48	19.48	19.48	19.48	-0.81%
May 15, 2026	19.64	19.64	19.64	19.64	19.64	-2.63%
May 14, 2026	20.17	20.17	20.17	20.17	20.17	0.65%
May 13, 2026	20.04	20.04	20.04	20.04	20.04	2.19%
May 12, 2026	19.61	19.61	19.61	19.61	19.61	-1.16%
May 11, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
May 8, 2026	19.56	19.56	19.56	19.56	19.56	1.61%
May 7, 2026	19.25	19.25	19.25	19.25	19.25	-1.38%
May 6, 2026	19.52	19.52	19.52	19.52	19.52	2.52%
May 5, 2026	19.04	19.04	19.04	19.04	19.04	1.28%
May 4, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
May 1, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Apr 30, 2026	18.77	18.77	18.77	18.77	18.77	1.90%
Apr 29, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Apr 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.92%