CAGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.77	18.77	18.77	18.77	18.77	-1.31%
Oct 15, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Oct 14, 2026	19.05	19.05	19.05	19.05	19.05	-1.50%
Oct 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Oct 12, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%
Oct 9, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
Oct 8, 2026	19.34	19.34	19.34	19.34	19.34	-1.02%
Oct 7, 2026	19.54	19.54	19.54	19.54	19.54	-0.81%
Oct 6, 2026	19.70	19.70	19.70	19.70	19.70	-0.40%
Oct 5, 2026	19.78	19.78	19.78	19.78	19.78	0.92%
Oct 2, 2026	19.60	19.60	19.60	19.60	19.60	0.87%
Oct 1, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Sep 30, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
Sep 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Sep 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.71%
Sep 25, 2026	19.70	19.70	19.70	19.70	19.70	0.61%
Sep 24, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Sep 23, 2026	19.56	19.56	19.56	19.56	19.56	-0.91%
Sep 22, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Sep 21, 2026	19.72	19.72	19.72	19.72	19.72	1.49%
Sep 18, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Sep 17, 2026	19.47	19.47	19.47	19.47	19.47	1.56%
Sep 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Sep 15, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Sep 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.88%
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	0.94%
Sep 10, 2026	19.22	19.22	19.22	19.22	19.22	-1.08%
Sep 9, 2026	19.43	19.43	19.43	19.43	19.43	-0.72%
Sep 8, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Sep 4, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Sep 3, 2026	19.62	19.62	19.62	19.62	19.62	1.45%
Sep 2, 2026	19.34	19.34	19.34	19.34	19.34	0.73%
Sep 1, 2026	19.20	19.20	19.20	19.20	19.20	-1.03%
Aug 31, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Aug 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.87%
Aug 27, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Aug 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Aug 25, 2026	19.48	19.48	19.48	19.48	19.48	0.98%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.82%
Aug 21, 2026	19.45	19.45	19.45	19.45	19.45	1.04%
Aug 20, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Aug 19, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Aug 18, 2026	19.35	19.35	19.35	19.35	19.35	-1.83%
Aug 17, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Aug 14, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
Aug 13, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Aug 12, 2026	19.62	19.62	19.62	19.62	19.62	1.08%
Aug 11, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
Aug 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.45	0.78%