Aggresive Growth Portfloio Adviser Age Based (CAGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.30
-0.35 (-0.54%)
At close: Apr 28, 2026
CAGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.55% |
| Apr 27, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.03% |
| Apr 24, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.45% |
| Apr 23, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.45% |
| Apr 22, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.48% |
| Apr 21, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.86% |
| Apr 20, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| Apr 17, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.33% |
| Apr 16, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.18% |
| Apr 15, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.26% |
| Apr 14, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.85% |
| Apr 13, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.96% |
| Apr 10, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.18% |
| Apr 9, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.40% |
| Apr 8, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 2.68% |
| Apr 7, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.07% |
| Apr 6, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.45% |
| Apr 2, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.03% |
| Apr 1, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.85% |
| Mar 31, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 2.81% |
| Mar 30, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.28% |
| Mar 27, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.43% |
| Mar 26, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.57% |
| Mar 25, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.78% |
| Mar 24, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.14% |
| Mar 23, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.51% |
| Mar 20, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.85% |
| Mar 19, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.09% |
| Mar 18, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.31% |
| Mar 17, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.51% |
| Mar 16, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00% |
| Mar 13, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.57% |
| Mar 12, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.69% |
| Mar 11, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.12% |
| Mar 10, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.17% |
| Mar 9, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.70% |
| Mar 6, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.45% |
| Mar 5, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -1.03% |
| Mar 4, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.98% |
| Mar 3, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| Mar 2, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.10% |
| Feb 27, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.47% |
| Feb 26, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.11% |
| Feb 25, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.69% |
| Feb 24, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.73% |
| Feb 23, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.06% |
| Feb 20, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.66% |
| Feb 19, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.21% |
| Feb 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.51% |
| Feb 17, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.07% |