Calvert Growth Allocation Fund Class I (CAGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.88
-0.02 (-0.07%)
Apr 2, 2026, 4:00 PM EST
CAGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Apr 1, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.01% |
| Mar 31, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 2.62% |
| Mar 30, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.18% |
| Mar 27, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.41% |
| Mar 26, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.73% |
| Mar 25, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.80% |
| Mar 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.42% |
| Mar 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.38% |
| Mar 20, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.70% |
| Mar 19, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.17% |
| Mar 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.40% |
| Mar 17, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.38% |
| Mar 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.14% |
| Mar 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.48% |
| Mar 12, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.86% |
| Mar 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.24% |
| Mar 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
| Mar 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.61% |
| Mar 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.27% |
| Mar 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.86% |
| Mar 4, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.57% |
| Mar 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.71% |
| Mar 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.62% |
| Feb 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.29% |
| Feb 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.13% |
| Feb 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.72% |
| Feb 24, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.79% |
| Feb 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.98% |
| Feb 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.72% |
| Feb 19, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.26% |
| Feb 18, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.49% |
| Feb 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.07% |
| Feb 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.26% |
| Feb 12, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.15% |
| Feb 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.13% |
| Feb 10, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13% |
| Feb 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.43% |
| Feb 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.84% |
| Feb 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.06% |
| Feb 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% |
| Feb 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.69% |
| Feb 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.63% |
| Jan 30, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.69% |
| Jan 29, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.20% |
| Jan 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.26% |
| Jan 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.59% |
| Jan 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.40% |
| Jan 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |
| Jan 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |