CAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	28.71	28.71	28.71	28.71	28.71	0.35%
Jun 30, 2025	28.61	28.61	28.61	28.61	28.61	0.32%
Jun 27, 2025	28.52	28.52	28.52	28.52	28.52	0.42%
Jun 26, 2025	28.40	28.40	28.40	28.40	28.40	0.71%
Jun 25, 2025	28.20	28.20	28.20	28.20	28.20	-0.21%
Jun 24, 2025	28.26	28.26	28.26	28.26	28.26	1.33%
Jun 23, 2025	27.89	27.89	27.89	27.89	27.89	0.80%
Jun 20, 2025	27.67	27.67	27.67	27.67	27.67	-0.22%
Jun 18, 2025	27.73	27.73	27.73	27.73	27.73	-
Jun 17, 2025	27.73	27.73	27.73	27.73	27.73	-0.93%
Jun 16, 2025	27.99	27.99	27.99	27.99	27.99	0.68%
Jun 13, 2025	27.80	27.80	27.80	27.80	27.80	-1.35%
Jun 12, 2025	28.18	28.18	28.18	28.18	28.18	0.32%
Jun 11, 2025	28.09	28.09	28.09	28.09	28.09	-0.18%
Jun 10, 2025	28.14	28.14	28.14	28.14	28.14	0.46%
Jun 9, 2025	28.01	28.01	28.01	28.01	28.01	0.07%
Jun 6, 2025	27.99	27.99	27.99	27.99	27.99	0.65%
Jun 5, 2025	27.81	27.81	27.81	27.81	27.81	-0.14%
Jun 4, 2025	27.85	27.85	27.85	27.85	27.85	0.25%
Jun 3, 2025	27.78	27.78	27.78	27.78	27.78	0.25%
Jun 2, 2025	27.71	27.71	27.71	27.71	27.71	0.36%
May 30, 2025	27.61	27.61	27.61	27.61	27.61	-0.07%
May 29, 2025	27.63	27.63	27.63	27.63	27.63	0.33%
May 28, 2025	27.54	27.54	27.54	27.54	27.54	-0.65%
May 27, 2025	27.72	27.72	27.72	27.72	27.72	1.50%
May 23, 2025	27.31	27.31	27.31	27.31	27.31	-0.26%
May 22, 2025	27.38	27.38	27.38	27.38	27.38	-0.04%
May 21, 2025	27.39	27.39	27.39	27.39	27.39	-1.33%
May 20, 2025	27.76	27.76	27.76	27.76	27.76	-0.14%
May 19, 2025	27.80	27.80	27.80	27.80	27.80	0.22%
May 16, 2025	27.74	27.74	27.74	27.74	27.74	0.58%
May 15, 2025	27.58	27.58	27.58	27.58	27.58	0.66%
May 14, 2025	27.40	27.40	27.40	27.40	27.40	-0.22%
May 13, 2025	27.46	27.46	27.46	27.46	27.46	0.26%
May 12, 2025	27.39	27.39	27.39	27.39	27.39	2.01%
May 9, 2025	26.85	26.85	26.85	26.85	26.85	0.19%
May 8, 2025	26.80	26.80	26.80	26.80	26.80	0.26%
May 7, 2025	26.73	26.73	26.73	26.73	26.73	0.26%
May 6, 2025	26.66	26.66	26.66	26.66	26.66	-0.45%
May 5, 2025	26.78	26.78	26.78	26.78	26.78	-0.22%
May 2, 2025	26.84	26.84	26.84	26.84	26.84	1.55%
May 1, 2025	26.43	26.43	26.43	26.43	26.43	0.08%
Apr 30, 2025	26.41	26.41	26.41	26.41	26.41	0.23%
Apr 29, 2025	26.35	26.35	26.35	26.35	26.35	0.53%
Apr 28, 2025	26.21	26.21	26.21	26.21	26.21	0.23%
Apr 25, 2025	26.15	26.15	26.15	26.15	26.15	0.23%
Apr 24, 2025	26.09	26.09	26.09	26.09	26.09	1.52%
Apr 23, 2025	25.70	25.70	25.70	25.70	25.70	1.06%
Apr 22, 2025	25.43	25.43	25.43	25.43	25.43	2.13%
Apr 21, 2025	24.90	24.90	24.90	24.90	24.90	-1.46%