CAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.91	32.91	32.91	32.91	32.91	-
Oct 15, 2026	32.91	32.91	32.91	32.91	32.91	0.64%
Oct 14, 2026	32.70	32.70	32.70	32.70	32.70	-1.00%
Oct 13, 2026	33.03	33.03	33.03	33.03	33.03	-0.12%
Oct 12, 2026	33.07	33.07	33.07	33.07	33.07	-0.27%
Oct 9, 2026	33.16	33.16	33.16	33.16	33.16	0.67%
Oct 8, 2026	32.94	32.94	32.94	32.94	32.94	-0.60%
Oct 7, 2026	33.14	33.14	33.14	33.14	33.14	-0.66%
Oct 6, 2026	33.36	33.36	33.36	33.36	33.36	0.33%
Oct 5, 2026	33.25	33.25	33.25	33.25	33.25	0.64%
Oct 2, 2026	33.04	33.04	33.04	33.04	33.04	0.76%
Oct 1, 2026	32.79	32.79	32.79	32.79	32.79	-
Sep 30, 2026	32.79	32.79	32.79	32.79	32.79	-0.49%
Sep 29, 2026	32.95	32.95	32.95	32.95	32.95	-0.09%
Sep 28, 2026	32.98	32.98	32.98	32.98	32.98	-0.69%
Sep 25, 2026	33.21	33.21	33.21	33.21	33.21	0.73%
Sep 24, 2026	32.97	32.97	32.97	32.97	32.97	-0.27%
Sep 23, 2026	33.06	33.06	33.06	33.06	33.06	-1.08%
Sep 22, 2026	33.42	33.42	33.42	33.42	33.42	0.15%
Sep 21, 2026	33.37	33.37	33.37	33.37	33.37	1.37%
Sep 18, 2026	32.92	32.92	32.92	32.92	32.92	-0.03%
Sep 17, 2026	32.93	32.93	32.93	32.93	32.93	1.11%
Sep 16, 2026	32.57	32.57	32.57	32.57	32.57	-0.37%
Sep 15, 2026	32.69	32.69	32.69	32.69	32.69	-0.46%
Sep 14, 2026	32.84	32.84	32.84	32.84	32.84	-0.73%
Sep 11, 2026	33.08	33.08	33.08	33.08	33.08	0.85%
Sep 10, 2026	32.80	32.80	32.80	32.80	32.80	-0.85%
Sep 9, 2026	33.08	33.08	33.08	33.08	33.08	-0.81%
Sep 8, 2026	33.35	33.35	33.35	33.35	33.35	-0.57%
Sep 4, 2026	33.54	33.54	33.54	33.54	33.54	-0.03%
Sep 3, 2026	33.55	33.55	33.55	33.55	33.55	0.96%
Sep 2, 2026	33.23	33.23	33.23	33.23	33.23	0.36%
Sep 1, 2026	33.11	33.11	33.11	33.11	33.11	-0.87%
Aug 31, 2026	33.40	33.40	33.40	33.40	33.40	-0.39%
Aug 28, 2026	33.53	33.53	33.53	33.53	33.53	-0.42%
Aug 27, 2026	33.67	33.67	33.67	33.67	33.67	0.36%
Aug 26, 2026	33.55	33.55	33.55	33.55	33.55	-
Aug 25, 2026	33.55	33.55	33.55	33.55	33.55	0.48%
Aug 24, 2026	33.39	33.39	33.39	33.39	33.39	-0.36%
Aug 21, 2026	33.51	33.51	33.51	33.51	33.51	0.66%
Aug 20, 2026	33.29	33.29	33.29	33.29	33.29	-0.54%
Aug 19, 2026	33.47	33.47	33.47	33.47	33.47	0.36%
Aug 18, 2026	33.35	33.35	33.35	33.35	33.35	-1.10%
Aug 17, 2026	33.72	33.72	33.72	33.72	33.72	-0.30%
Aug 14, 2026	33.82	33.82	33.82	33.82	33.82	-0.18%
Aug 13, 2026	33.88	33.88	33.88	33.88	33.88	0.59%
Aug 12, 2026	33.68	33.68	33.68	33.68	33.68	0.48%
Aug 11, 2026	33.52	33.52	33.52	33.52	33.52	-0.06%
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	-0.27%
Aug 7, 2026	33.63	33.63	33.63	33.63	33.63	0.69%