CAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.66	32.66	32.66	32.66	-	-
Jul 8, 2026	32.66	32.66	32.66	32.66	32.66	-0.46%
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	-1.00%
Jul 6, 2026	33.14	33.14	33.14	33.14	33.14	0.88%
Jul 2, 2026	32.85	32.85	32.85	32.85	32.85	0.03%
Jul 1, 2026	32.84	32.84	32.84	32.84	32.84	-0.70%
Jun 30, 2026	33.07	33.07	33.07	33.07	33.07	0.67%
Jun 29, 2026	32.85	32.85	32.85	32.85	32.85	0.80%
Jun 26, 2026	32.59	32.59	32.59	32.59	32.59	-0.28%
Jun 25, 2026	32.68	32.68	32.68	32.68	32.68	0.46%
Jun 24, 2026	32.53	32.53	32.53	32.53	32.53	0.34%
Jun 23, 2026	32.42	32.42	32.42	32.42	32.42	-1.82%
Jun 22, 2026	33.02	33.02	33.02	33.02	33.02	-0.15%
Jun 18, 2026	33.07	33.07	33.07	33.07	33.07	1.38%
Jun 17, 2026	32.62	32.62	32.62	32.62	32.62	-0.94%
Jun 16, 2026	32.93	32.93	32.93	32.93	32.93	-0.45%
Jun 15, 2026	33.08	33.08	33.08	33.08	33.08	1.44%
Jun 12, 2026	32.61	32.61	32.61	32.61	32.61	0.49%
Jun 11, 2026	32.45	32.45	32.45	32.45	32.45	2.17%
Jun 10, 2026	31.76	31.76	31.76	31.76	31.76	-1.61%
Jun 9, 2026	32.28	32.28	32.28	32.28	32.28	0.34%
Jun 8, 2026	32.17	32.17	32.17	32.17	32.17	0.34%
Jun 5, 2026	32.06	32.06	32.06	32.06	32.06	-2.70%
Jun 4, 2026	32.95	32.95	32.95	32.95	32.95	0.33%
Jun 3, 2026	32.84	32.84	32.84	32.84	32.84	-0.64%
Jun 2, 2026	33.05	33.05	33.05	33.05	33.05	0.27%
Jun 1, 2026	32.96	32.96	32.96	32.96	32.96	0.55%
May 29, 2026	32.78	32.78	32.78	32.78	32.78	0.28%
May 28, 2026	32.69	32.69	32.69	32.69	32.69	0.49%
May 27, 2026	32.53	32.53	32.53	32.53	32.53	0.06%
May 26, 2026	32.51	32.51	32.51	32.51	32.51	1.18%
May 22, 2026	32.13	32.13	32.13	32.13	32.13	0.28%
May 21, 2026	32.04	32.04	32.04	32.04	32.04	0.50%
May 20, 2026	31.88	31.88	31.88	31.88	31.88	1.37%
May 19, 2026	31.45	31.45	31.45	31.45	31.45	-0.76%
May 18, 2026	31.69	31.69	31.69	31.69	31.69	0.25%
May 15, 2026	31.61	31.61	31.61	31.61	31.61	-1.59%
May 14, 2026	32.12	32.12	32.12	32.12	32.12	0.56%
May 13, 2026	31.94	31.94	31.94	31.94	31.94	0.35%
May 12, 2026	31.83	31.83	31.83	31.83	31.83	-0.56%
May 11, 2026	32.01	32.01	32.01	32.01	32.01	-0.09%
May 8, 2026	32.04	32.04	32.04	32.04	32.04	0.60%
May 7, 2026	31.85	31.85	31.85	31.85	31.85	-0.69%
May 6, 2026	32.07	32.07	32.07	32.07	32.07	1.87%
May 5, 2026	31.48	31.48	31.48	31.48	31.48	1.03%
May 4, 2026	31.16	31.16	31.16	31.16	31.16	-0.51%
May 1, 2026	31.32	31.32	31.32	31.32	31.32	0.06%
Apr 30, 2026	31.30	31.30	31.30	31.30	31.30	1.29%
Apr 29, 2026	30.90	30.90	30.90	30.90	30.90	-0.19%
Apr 28, 2026	30.96	30.96	30.96	30.96	30.96	-0.67%