CAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.55	33.55	33.55	33.55	-	-
Aug 26, 2026	33.55	33.55	33.55	33.55	33.55	-
Aug 25, 2026	33.55	33.55	33.55	33.55	33.55	0.48%
Aug 24, 2026	33.39	33.39	33.39	33.39	33.39	-0.36%
Aug 21, 2026	33.51	33.51	33.51	33.51	33.51	0.66%
Aug 20, 2026	33.29	33.29	33.29	33.29	33.29	-0.54%
Aug 19, 2026	33.47	33.47	33.47	33.47	33.47	0.36%
Aug 18, 2026	33.35	33.35	33.35	33.35	33.35	-1.10%
Aug 17, 2026	33.72	33.72	33.72	33.72	33.72	-0.30%
Aug 14, 2026	33.82	33.82	33.82	33.82	33.82	-0.18%
Aug 13, 2026	33.88	33.88	33.88	33.88	33.88	0.59%
Aug 12, 2026	33.68	33.68	33.68	33.68	33.68	0.48%
Aug 11, 2026	33.52	33.52	33.52	33.52	33.52	-0.06%
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	-0.27%
Aug 7, 2026	33.63	33.63	33.63	33.63	33.63	0.69%
Aug 6, 2026	33.40	33.40	33.40	33.40	33.40	-0.39%
Aug 5, 2026	33.53	33.53	33.53	33.53	33.53	-0.15%
Aug 4, 2026	33.58	33.58	33.58	33.58	33.58	1.60%
Aug 3, 2026	33.05	33.05	33.05	33.05	33.05	1.13%
Jul 31, 2026	32.68	32.68	32.68	32.68	32.68	0.34%
Jul 30, 2026	32.57	32.57	32.57	32.57	32.57	1.78%
Jul 29, 2026	32.00	32.00	32.00	32.00	32.00	-1.33%
Jul 28, 2026	32.43	32.43	32.43	32.43	32.43	0.06%
Jul 27, 2026	32.41	32.41	32.41	32.41	32.41	0.34%
Jul 24, 2026	32.30	32.30	32.30	32.30	32.30	-0.06%
Jul 23, 2026	32.32	32.32	32.32	32.32	32.32	-0.83%
Jul 22, 2026	32.59	32.59	32.59	32.59	32.59	-0.18%
Jul 21, 2026	32.65	32.65	32.65	32.65	32.65	0.99%
Jul 20, 2026	32.33	32.33	32.33	32.33	32.33	-0.46%
Jul 17, 2026	32.48	32.48	32.48	32.48	32.48	-0.92%
Jul 16, 2026	32.78	32.78	32.78	32.78	32.78	-0.36%
Jul 15, 2026	32.90	32.90	32.90	32.90	32.90	0.34%
Jul 14, 2026	32.79	32.79	32.79	32.79	32.79	0.40%
Jul 13, 2026	32.66	32.66	32.66	32.66	32.66	-1.00%
Jul 10, 2026	32.99	32.99	32.99	32.99	32.99	0.27%
Jul 9, 2026	32.90	32.90	32.90	32.90	32.90	0.73%
Jul 8, 2026	32.66	32.66	32.66	32.66	32.66	-0.46%
Jul 7, 2026	32.81	32.81	32.81	32.81	32.81	-1.00%
Jul 6, 2026	33.14	33.14	33.14	33.14	33.14	0.88%
Jul 2, 2026	32.85	32.85	32.85	32.85	32.85	0.03%
Jul 1, 2026	32.84	32.84	32.84	32.84	32.84	-0.70%
Jun 30, 2026	33.07	33.07	33.07	33.07	33.07	0.67%
Jun 29, 2026	32.85	32.85	32.85	32.85	32.85	0.80%
Jun 26, 2026	32.59	32.59	32.59	32.59	32.59	-0.28%
Jun 25, 2026	32.68	32.68	32.68	32.68	32.68	0.46%
Jun 24, 2026	32.53	32.53	32.53	32.53	32.53	0.34%
Jun 23, 2026	32.42	32.42	32.42	32.42	32.42	-1.82%
Jun 22, 2026	33.02	33.02	33.02	33.02	33.02	-0.15%
Jun 18, 2026	33.07	33.07	33.07	33.07	33.07	1.38%
Jun 17, 2026	32.62	32.62	32.62	32.62	32.62	-0.94%