CAGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	31.45	31.45	31.45	31.45	-	-
May 19, 2026	31.45	31.45	31.45	31.45	31.45	-0.76%
May 18, 2026	31.69	31.69	31.69	31.69	31.69	0.25%
May 15, 2026	31.61	31.61	31.61	31.61	31.61	-1.59%
May 14, 2026	32.12	32.12	32.12	32.12	32.12	0.56%
May 13, 2026	31.94	31.94	31.94	31.94	31.94	0.35%
May 12, 2026	31.83	31.83	31.83	31.83	31.83	-0.56%
May 11, 2026	32.01	32.01	32.01	32.01	32.01	-0.09%
May 8, 2026	32.04	32.04	32.04	32.04	32.04	0.60%
May 7, 2026	31.85	31.85	31.85	31.85	31.85	-0.69%
May 6, 2026	32.07	32.07	32.07	32.07	32.07	1.87%
May 5, 2026	31.48	31.48	31.48	31.48	31.48	1.03%
May 4, 2026	31.16	31.16	31.16	31.16	31.16	-0.51%
May 1, 2026	31.32	31.32	31.32	31.32	31.32	0.06%
Apr 30, 2026	31.30	31.30	31.30	31.30	31.30	1.29%
Apr 29, 2026	30.90	30.90	30.90	30.90	30.90	-0.19%
Apr 28, 2026	30.96	30.96	30.96	30.96	30.96	-0.67%
Apr 27, 2026	31.17	31.17	31.17	31.17	31.17	-
Apr 24, 2026	31.17	31.17	31.17	31.17	31.17	0.61%
Apr 23, 2026	30.98	30.98	30.98	30.98	30.98	-0.39%
Apr 22, 2026	31.10	31.10	31.10	31.10	31.10	0.55%
Apr 21, 2026	30.93	30.93	30.93	30.93	30.93	-0.74%
Apr 20, 2026	31.16	31.16	31.16	31.16	31.16	-0.13%
Apr 17, 2026	31.20	31.20	31.20	31.20	31.20	1.40%
Apr 16, 2026	30.77	30.77	30.77	30.77	30.77	0.16%
Apr 15, 2026	30.72	30.72	30.72	30.72	30.72	0.36%
Apr 14, 2026	30.61	30.61	30.61	30.61	30.61	0.99%
Apr 13, 2026	30.31	30.31	30.31	30.31	30.31	1.07%
Apr 10, 2026	29.99	29.99	29.99	29.99	29.99	-0.17%
Apr 9, 2026	30.04	30.04	30.04	30.04	30.04	0.27%
Apr 8, 2026	29.96	29.96	29.96	29.96	29.96	3.20%
Apr 7, 2026	29.03	29.03	29.03	29.03	29.03	-
Apr 6, 2026	29.03	29.03	29.03	29.03	29.03	0.52%
Apr 2, 2026	28.88	28.88	28.88	28.88	28.88	-0.07%
Apr 1, 2026	28.90	28.90	28.90	28.90	28.90	1.01%
Mar 31, 2026	28.61	28.61	28.61	28.61	28.61	2.62%
Mar 30, 2026	27.88	27.88	27.88	27.88	27.88	-0.18%
Mar 27, 2026	27.93	27.93	27.93	27.93	27.93	-1.41%
Mar 26, 2026	28.33	28.33	28.33	28.33	28.33	-1.73%
Mar 25, 2026	28.83	28.83	28.83	28.83	28.83	0.80%
Mar 24, 2026	28.60	28.60	28.60	28.60	28.60	-0.42%
Mar 23, 2026	28.72	28.72	28.72	28.72	28.72	1.38%
Mar 20, 2026	28.33	28.33	28.33	28.33	28.33	-1.70%
Mar 19, 2026	28.82	28.82	28.82	28.82	28.82	-0.17%
Mar 18, 2026	28.87	28.87	28.87	28.87	28.87	-1.40%
Mar 17, 2026	29.28	29.28	29.28	29.28	29.28	0.38%
Mar 16, 2026	29.17	29.17	29.17	29.17	29.17	1.14%
Mar 13, 2026	28.84	28.84	28.84	28.84	28.84	-0.48%
Mar 12, 2026	28.98	28.98	28.98	28.98	28.98	-1.86%
Mar 11, 2026	29.53	29.53	29.53	29.53	29.53	-0.24%