CAHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Apr 1, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Mar 31, 2026	18.74	18.74	18.74	18.74	18.74	1.46%
Mar 30, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.61	-1.06%
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Mar 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Mar 23, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Mar 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Mar 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Mar 18, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Mar 17, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Mar 16, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
Mar 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Mar 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Mar 11, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Mar 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Mar 9, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Mar 6, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Mar 5, 2026	19.15	19.15	19.15	19.15	19.15	-0.21%
Mar 4, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Mar 3, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Mar 2, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Feb 27, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Feb 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Feb 25, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Feb 24, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Feb 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%
Feb 20, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Feb 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Feb 18, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Feb 17, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Feb 13, 2026	19.14	19.14	19.14	19.14	19.14	-
Feb 12, 2026	19.14	19.14	19.14	19.14	19.14	-0.83%
Feb 11, 2026	19.30	19.30	19.30	19.30	19.30	-
Feb 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
Feb 9, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Feb 6, 2026	19.31	19.31	19.31	19.31	19.31	0.99%
Feb 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Feb 4, 2026	19.21	19.21	19.21	19.21	19.21	-0.52%
Feb 3, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%
Feb 2, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Jan 30, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Jan 29, 2026	19.36	19.36	19.36	19.36	19.36	-
Jan 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Jan 27, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
Jan 26, 2026	19.32	19.32	19.32	19.32	19.32	0.21%
Jan 23, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Jan 22, 2026	19.27	19.27	19.27	19.27	19.27	0.42%