Calamos Hedged Equity Fund Class A (CAHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.14
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST
CAHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 19.78 | 19.78 | 19.78 | 19.80 | 19.77 | 0.92% |
| Oct 10, 2025 | 19.60 | 19.60 | 19.60 | 19.62 | 19.59 | -1.41% |
| Oct 9, 2025 | 19.88 | 19.88 | 19.88 | 19.90 | 19.87 | -0.10% |
| Oct 8, 2025 | 19.90 | 19.90 | 19.90 | 19.92 | 19.89 | 0.35% |
| Oct 7, 2025 | 19.83 | 19.83 | 19.83 | 19.85 | 19.82 | -0.30% |
| Oct 6, 2025 | 19.89 | 19.89 | 19.89 | 19.91 | 19.88 | 0.30% |
| Oct 3, 2025 | 19.83 | 19.83 | 19.83 | 19.85 | 19.82 | 0.05% |
| Oct 2, 2025 | 19.82 | 19.82 | 19.82 | 19.84 | 19.81 | - |
| Oct 1, 2025 | 19.82 | 19.82 | 19.82 | 19.84 | 19.81 | 0.15% |
| Sep 30, 2025 | 19.79 | 19.79 | 19.79 | 19.81 | 19.78 | 0.30% |
| Sep 29, 2025 | 19.73 | 19.73 | 19.73 | 19.75 | 19.72 | 0.15% |
| Sep 26, 2025 | 19.70 | 19.70 | 19.70 | 19.72 | 19.69 | 0.31% |
| Sep 25, 2025 | 19.64 | 19.64 | 19.64 | 19.66 | 19.63 | -0.30% |
| Sep 24, 2025 | 19.70 | 19.70 | 19.70 | 19.72 | 19.69 | -0.15% |
| Sep 23, 2025 | 19.73 | 19.73 | 19.73 | 19.75 | 19.72 | -0.35% |
| Sep 22, 2025 | 19.80 | 19.80 | 19.80 | 19.82 | 19.79 | 0.30% |
| Sep 19, 2025 | 19.74 | 19.74 | 19.74 | 19.76 | 19.73 | 0.30% |
| Sep 18, 2025 | 19.68 | 19.68 | 19.68 | 19.70 | 19.67 | 0.36% |
| Sep 17, 2025 | 19.61 | 19.61 | 19.61 | 19.63 | 19.60 | -0.05% |
| Sep 16, 2025 | 19.62 | 19.62 | 19.62 | 19.64 | 19.61 | -0.10% |
| Sep 15, 2025 | 19.63 | 19.63 | 19.63 | 19.66 | 19.63 | 0.31% |
| Sep 12, 2025 | 19.57 | 19.57 | 19.57 | 19.60 | 19.57 | -0.05% |
| Sep 11, 2025 | 19.58 | 19.58 | 19.58 | 19.61 | 19.58 | 0.46% |
| Sep 10, 2025 | 19.49 | 19.49 | 19.49 | 19.52 | 19.49 | 0.21% |
| Sep 9, 2025 | 19.45 | 19.45 | 19.45 | 19.48 | 19.45 | 0.21% |
| Sep 8, 2025 | 19.41 | 19.41 | 19.41 | 19.44 | 19.41 | 0.10% |
| Sep 5, 2025 | 19.39 | 19.39 | 19.39 | 19.42 | 19.39 | -0.15% |
| Sep 4, 2025 | 19.42 | 19.42 | 19.42 | 19.45 | 19.42 | 0.46% |
| Sep 3, 2025 | 19.33 | 19.33 | 19.33 | 19.36 | 19.33 | 0.31% |
| Sep 2, 2025 | 19.27 | 19.27 | 19.27 | 19.30 | 19.27 | -0.41% |
| Aug 29, 2025 | 19.35 | 19.35 | 19.35 | 19.38 | 19.35 | -0.36% |
| Aug 28, 2025 | 19.42 | 19.42 | 19.42 | 19.45 | 19.42 | 0.21% |
| Aug 27, 2025 | 19.38 | 19.38 | 19.38 | 19.41 | 19.38 | 0.15% |
| Aug 26, 2025 | 19.35 | 19.35 | 19.35 | 19.38 | 19.35 | 0.26% |
| Aug 25, 2025 | 19.30 | 19.30 | 19.30 | 19.33 | 19.30 | -0.26% |
| Aug 22, 2025 | 19.35 | 19.35 | 19.35 | 19.38 | 19.35 | 0.88% |
| Aug 21, 2025 | 19.18 | 19.18 | 19.18 | 19.21 | 19.18 | -0.31% |
| Aug 20, 2025 | 19.24 | 19.24 | 19.24 | 19.27 | 19.24 | -0.05% |
| Aug 19, 2025 | 19.25 | 19.25 | 19.25 | 19.28 | 19.25 | -0.36% |
| Aug 18, 2025 | 19.32 | 19.32 | 19.32 | 19.35 | 19.32 | - |
| Aug 15, 2025 | 19.32 | 19.32 | 19.32 | 19.35 | 19.32 | -0.15% |
| Aug 14, 2025 | 19.35 | 19.35 | 19.35 | 19.38 | 19.35 | 0.10% |
| Aug 13, 2025 | 19.33 | 19.33 | 19.33 | 19.36 | 19.33 | 0.16% |
| Aug 12, 2025 | 19.30 | 19.30 | 19.30 | 19.33 | 19.30 | 0.68% |
| Aug 11, 2025 | 19.17 | 19.17 | 19.17 | 19.20 | 19.17 | - |
| Aug 8, 2025 | 19.17 | 19.17 | 19.17 | 19.20 | 19.17 | 0.42% |
| Aug 7, 2025 | 19.09 | 19.09 | 19.09 | 19.12 | 19.09 | -0.10% |
| Aug 6, 2025 | 19.11 | 19.11 | 19.11 | 19.14 | 19.11 | 0.53% |
| Aug 5, 2025 | 19.01 | 19.01 | 19.01 | 19.04 | 19.01 | -0.37% |
| Aug 4, 2025 | 19.08 | 19.08 | 19.08 | 19.11 | 19.08 | 0.79% |