Calamos Hedged Equity Fund Class A (CAHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
-0.03 (-0.15%)
Aug 27, 2026, 8:05 AM EST
CAHEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | - | - |
| Aug 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Aug 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.15% |
| Aug 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Aug 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Aug 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |
| Aug 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Aug 18, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Aug 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Aug 14, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Aug 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Aug 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Aug 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Aug 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Aug 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Aug 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Aug 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Aug 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| Aug 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
| Jul 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Jul 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Jul 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| Jul 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Jul 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Jul 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Jul 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.59% |
| Jul 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Jul 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Jul 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Jul 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Jul 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Jul 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
| Jul 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Jul 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Jul 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Jul 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Jul 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Jul 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Jul 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Jul 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| Jul 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Jun 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.50% |
| Jun 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Jun 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Jun 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Jun 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Jun 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.74% |
| Jun 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Jun 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Jun 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |