CAHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.04	20.04	20.04	20.04	-	-0.35%
May 18, 2026	20.11	20.11	20.11	20.11	20.11	-0.05%
May 15, 2026	20.12	20.12	20.12	20.12	20.12	-0.54%
May 14, 2026	20.23	20.23	20.23	20.23	20.23	0.45%
May 13, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
May 12, 2026	20.08	20.08	20.08	20.08	20.08	-
May 11, 2026	20.08	20.08	20.08	20.08	20.08	0.05%
May 8, 2026	20.07	20.07	20.07	20.07	20.07	0.60%
May 7, 2026	19.95	19.95	19.95	19.95	19.95	-0.25%
May 6, 2026	20.00	20.00	20.00	20.00	20.00	0.86%
May 5, 2026	19.83	19.83	19.83	19.83	19.83	0.46%
May 4, 2026	19.74	19.74	19.74	19.74	19.74	-0.30%
May 1, 2026	19.80	19.80	19.80	19.80	19.80	0.30%
Apr 30, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Apr 28, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Apr 27, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Apr 24, 2026	19.67	19.67	19.67	19.67	19.67	0.41%
Apr 23, 2026	19.59	19.59	19.59	19.59	19.59	-0.25%
Apr 22, 2026	19.64	19.64	19.64	19.64	19.64	0.82%
Apr 21, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
Apr 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Apr 17, 2026	19.61	19.61	19.61	19.61	19.61	0.62%
Apr 16, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Apr 15, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
Apr 14, 2026	19.37	19.37	19.37	19.37	19.37	0.68%
Apr 13, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Apr 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Apr 9, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Apr 8, 2026	19.09	19.09	19.09	19.09	19.09	1.27%
Apr 7, 2026	18.85	18.85	18.85	18.85	18.85	-
Apr 6, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Apr 2, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Apr 1, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Mar 31, 2026	18.74	18.74	18.74	18.74	18.74	1.46%
Mar 30, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Mar 26, 2026	18.61	18.61	18.61	18.61	18.61	-1.06%
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Mar 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Mar 23, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Mar 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Mar 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Mar 18, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Mar 17, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Mar 16, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
Mar 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Mar 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Mar 11, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Mar 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%