CAIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	76.39	76.39	76.39	76.39	76.39	-1.50%
Mar 19, 2026	77.55	77.55	77.55	77.55	77.55	-0.14%
Mar 18, 2026	77.66	77.66	77.66	77.66	77.66	-1.35%
Mar 17, 2026	78.72	78.72	78.72	78.72	78.72	0.32%
Mar 16, 2026	78.47	78.47	78.47	78.47	78.47	0.08%
Mar 13, 2026	78.41	78.41	78.41	78.41	77.93	-0.37%
Mar 12, 2026	78.70	78.70	78.70	78.70	78.22	-0.87%
Mar 11, 2026	79.39	79.39	79.39	79.39	78.91	-0.21%
Mar 10, 2026	79.56	79.56	79.56	79.56	79.08	0.04%
Mar 9, 2026	79.53	79.53	79.53	79.53	79.05	0.15%
Mar 6, 2026	79.41	79.41	79.41	79.41	78.93	-0.45%
Mar 5, 2026	79.77	79.77	79.77	79.77	79.29	-0.76%
Mar 4, 2026	80.38	80.38	80.38	80.38	79.89	0.19%
Mar 3, 2026	80.23	80.23	80.23	80.23	79.74	-1.62%
Mar 2, 2026	81.55	81.55	81.55	81.55	81.05	-0.74%
Feb 27, 2026	82.16	82.16	82.16	82.16	81.66	0.18%
Feb 26, 2026	82.01	82.01	82.01	82.01	81.51	-0.11%
Feb 25, 2026	82.10	82.10	82.10	82.10	81.60	0.55%
Feb 24, 2026	81.65	81.65	81.65	81.65	81.15	0.18%
Feb 23, 2026	81.50	81.50	81.50	81.50	81.00	-0.33%
Feb 20, 2026	81.77	81.77	81.77	81.77	81.27	0.42%
Feb 19, 2026	81.43	81.43	81.43	81.43	80.94	-0.15%
Feb 18, 2026	81.55	81.55	81.55	81.55	81.05	0.22%
Feb 17, 2026	81.37	81.37	81.37	81.37	80.88	-0.10%
Feb 13, 2026	81.45	81.45	81.45	81.45	80.96	0.07%
Feb 12, 2026	81.39	81.39	81.39	81.39	80.90	-0.37%
Feb 11, 2026	81.69	81.69	81.69	81.69	81.19	0.57%
Feb 10, 2026	81.23	81.23	81.23	81.23	80.74	0.15%
Feb 9, 2026	81.11	81.11	81.11	81.11	80.62	0.42%
Feb 6, 2026	80.77	80.77	80.77	80.77	80.28	1.57%
Feb 5, 2026	79.52	79.52	79.52	79.52	79.04	-0.55%
Feb 4, 2026	79.96	79.96	79.96	79.96	79.47	0.39%
Feb 3, 2026	79.65	79.65	79.65	79.65	79.17	0.06%
Feb 2, 2026	79.60	79.60	79.60	79.60	79.12	0.29%
Jan 30, 2026	79.37	79.37	79.37	79.37	78.89	-0.28%
Jan 29, 2026	79.59	79.59	79.59	79.59	79.11	0.23%
Jan 28, 2026	79.41	79.41	79.41	79.41	78.93	-0.28%
Jan 27, 2026	79.63	79.63	79.63	79.63	79.15	0.90%
Jan 26, 2026	78.92	78.92	78.92	78.92	78.44	0.34%
Jan 23, 2026	78.65	78.65	78.65	78.65	78.17	0.33%
Jan 22, 2026	78.39	78.39	78.39	78.39	77.91	0.20%
Jan 21, 2026	78.23	78.23	78.23	78.23	77.75	0.58%
Jan 20, 2026	77.78	77.78	77.78	77.78	77.31	-1.23%
Jan 16, 2026	78.75	78.75	78.75	78.75	78.27	0.23%
Jan 15, 2026	78.57	78.57	78.57	78.57	78.09	0.19%
Jan 14, 2026	78.42	78.42	78.42	78.42	77.94	0.40%
Jan 13, 2026	78.11	78.11	78.11	78.11	77.64	-0.14%
Jan 12, 2026	78.22	78.22	78.22	78.22	77.74	0.31%
Jan 9, 2026	77.98	77.98	77.98	77.98	77.51	0.57%
Jan 8, 2026	77.54	77.54	77.54	77.54	77.07	0.14%