American Funds Capital Income Builder® Class A (CAIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.45
+0.73 (1.03%)
Apr 25, 2025, 8:09 AM EDT

CAIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202571.4571.4571.4571.45--
Apr 24, 202571.4571.4571.4571.4571.451.03%
Apr 23, 202570.7270.7270.7270.7270.720.64%
Apr 22, 202570.2770.2770.2770.2770.271.22%
Apr 21, 202569.4269.4269.4269.4269.42-0.90%
Apr 17, 202570.0570.0570.0570.0570.050.43%
Apr 16, 202569.7569.7569.7569.7569.75-0.39%
Apr 15, 202570.0270.0270.0270.0270.020.27%
Apr 14, 202569.8369.8369.8369.8369.831.06%
Apr 11, 202569.1069.1069.1069.1069.101.44%
Apr 10, 202568.1268.1268.1268.1268.12-0.95%
Apr 9, 202568.7768.7768.7768.7768.773.84%
Apr 8, 202566.2366.2366.2366.2366.23-0.76%
Apr 7, 202566.7466.7466.7466.7466.74-4.08%
Apr 4, 202569.5869.5869.5869.5869.58-2.11%
Apr 3, 202571.0871.0871.0871.0871.08-1.66%
Apr 2, 202572.2872.2872.2872.2872.280.17%
Apr 1, 202572.1672.1672.1672.1672.160.21%
Mar 31, 202572.0172.0172.0172.0172.010.31%
Mar 28, 202571.7971.7971.7971.7971.79-0.44%
Mar 27, 202572.1172.1172.1172.1172.11-0.04%
Mar 26, 202572.1472.1472.1472.1472.14-0.25%
Mar 25, 202572.3272.3272.3272.3272.32-0.03%
Mar 24, 202572.3472.3472.3472.3472.340.24%
Mar 21, 202572.1772.1772.1772.1772.17-0.44%
Mar 20, 202572.4972.4972.4972.4972.49-0.28%
Mar 19, 202572.6972.6972.6972.6972.690.39%
Mar 18, 202572.4172.4172.4172.4172.41-0.10%
Mar 17, 202572.4872.4872.4872.4872.480.90%
Mar 14, 202571.8371.8371.8371.8371.831.04%
Mar 13, 202571.0971.0971.0971.0971.09-0.39%
Mar 12, 202571.3771.3771.3771.3771.37-0.14%
Mar 11, 202571.4771.4771.4771.4771.47-0.67%
Mar 10, 202571.9571.9571.9571.9571.95-1.61%
Mar 7, 202573.1373.1373.1373.1372.660.87%
Mar 6, 202572.5072.5072.5072.5072.03-0.63%
Mar 5, 202572.9672.9672.9672.9672.491.05%
Mar 4, 202572.2072.2072.2072.2071.74-0.88%
Mar 3, 202572.8472.8472.8472.8472.37-
Feb 28, 202572.8472.8472.8472.8472.370.73%
Feb 27, 202572.3172.3172.3172.3171.85-0.70%
Feb 26, 202572.8272.8272.8272.8272.350.10%
Feb 25, 202572.7572.7572.7572.7572.280.37%
Feb 24, 202572.4872.4872.4872.4872.020.01%
Feb 21, 202572.4772.4772.4772.4772.01-0.36%
Feb 20, 202572.7372.7372.7372.7372.260.19%
Feb 19, 202572.5972.5972.5972.5972.120.01%
Feb 18, 202572.5872.5872.5872.5872.110.28%
Feb 14, 202572.3872.3872.3872.3871.92-0.23%
Feb 13, 202572.5572.5572.5572.5572.080.68%