American Funds Capital Income Builder Class A (CAIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.74
-0.35 (-0.44%)
Oct 29, 2025, 4:00 PM EDT

CAIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202580.0980.0980.0980.09--
Oct 28, 202580.0980.0980.0980.0980.09-0.20%
Oct 27, 202580.2580.2580.2580.2580.250.51%
Oct 24, 202579.8479.8479.8479.8479.840.34%
Oct 23, 202579.5779.5779.5779.5779.570.14%
Oct 22, 202579.4679.4679.4679.4679.46-0.09%
Oct 21, 202579.5379.5379.5379.5379.53-0.20%
Oct 20, 202579.6979.6979.6979.6979.690.53%
Oct 17, 202579.2779.2779.2779.2779.270.09%
Oct 16, 202579.2079.2079.2079.2079.20-0.23%
Oct 15, 202579.3879.3879.3879.3879.380.37%
Oct 14, 202579.0979.0979.0979.0979.090.16%
Oct 13, 202578.9678.9678.9678.9678.960.87%
Oct 10, 202578.2878.2878.2878.2878.28-1.24%
Oct 9, 202579.2679.2679.2679.2679.26-0.48%
Oct 8, 202579.6479.6479.6479.6479.640.14%
Oct 7, 202579.5379.5379.5379.5379.53-0.11%
Oct 6, 202579.6279.6279.6279.6279.62-0.15%
Oct 3, 202579.7479.7479.7479.7479.740.42%
Oct 2, 202579.4179.4179.4179.4179.41-0.08%
Oct 1, 202579.4779.4779.4779.4779.470.52%
Sep 30, 202579.0679.0679.0679.0679.060.32%
Sep 29, 202578.8178.8178.8178.8178.810.08%
Sep 26, 202578.7578.7578.7578.7578.750.56%
Sep 25, 202578.3178.3178.3178.3178.31-0.57%
Sep 24, 202578.7678.7678.7678.7678.76-0.33%
Sep 23, 202579.0279.0279.0279.0279.020.19%
Sep 22, 202578.8778.8778.8778.8778.870.03%
Sep 19, 202578.8578.8578.8578.8578.85-0.11%
Sep 18, 202578.9478.9478.9478.9478.94-0.13%
Sep 17, 202579.0479.0479.0479.0479.04-0.09%
Sep 16, 202579.1179.1179.1179.1179.11-0.08%
Sep 15, 202579.1779.1779.1779.1779.17-0.49%
Sep 12, 202579.5679.5679.5679.5679.56-0.23%
Sep 11, 202579.7479.7479.7479.7479.740.71%
Sep 10, 202579.1879.1879.1879.1879.180.70%
Sep 9, 202578.6378.6378.6378.6378.63-0.08%
Sep 8, 202578.6978.6978.6978.6978.690.17%
Sep 5, 202578.5678.5678.5678.5678.560.52%
Sep 4, 202578.1578.1578.1578.1578.150.36%
Sep 3, 202577.8777.8777.8777.8777.87-0.08%
Sep 2, 202577.9377.9377.9377.9377.93-0.52%
Aug 29, 202578.3478.3478.3478.3478.34-0.14%
Aug 28, 202578.4578.4578.4578.4578.450.13%
Aug 27, 202578.3578.3578.3578.3578.350.10%
Aug 26, 202578.2778.2778.2778.2778.27-0.04%
Aug 25, 202578.3078.3078.3078.3078.30-0.57%
Aug 22, 202578.7578.7578.7578.7578.750.91%
Aug 21, 202578.0478.0478.0478.0478.04-0.20%
Aug 20, 202578.2078.2078.2078.2078.200.29%