American Funds Capital Income Bldr A (CAIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.53
-0.09 (-0.11%)
Oct 7, 2025, 4:00 PM EDT

CAIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202579.6279.6279.6279.62--
Oct 6, 202579.6279.6279.6279.6279.62-0.15%
Oct 3, 202579.7479.7479.7479.7479.740.42%
Oct 2, 202579.4179.4179.4179.4179.41-0.08%
Oct 1, 202579.4779.4779.4779.4779.470.52%
Sep 30, 202579.0679.0679.0679.0679.060.32%
Sep 29, 202578.8178.8178.8178.8178.810.08%
Sep 26, 202578.7578.7578.7578.7578.750.56%
Sep 25, 202578.3178.3178.3178.3178.31-0.57%
Sep 24, 202578.7678.7678.7678.7678.76-0.33%
Sep 23, 202579.0279.0279.0279.0279.020.19%
Sep 22, 202578.8778.8778.8778.8778.870.03%
Sep 19, 202578.8578.8578.8578.8578.85-0.11%
Sep 18, 202578.9478.9478.9478.9478.94-0.13%
Sep 17, 202579.0479.0479.0479.0479.04-0.09%
Sep 16, 202579.1179.1179.1179.1179.11-0.08%
Sep 15, 202579.1779.1779.1779.1779.17-0.49%
Sep 12, 202579.5679.5679.5679.5679.56-0.23%
Sep 11, 202579.7479.7479.7479.7479.740.71%
Sep 10, 202579.1879.1879.1879.1879.180.70%
Sep 9, 202578.6378.6378.6378.6378.63-0.08%
Sep 8, 202578.6978.6978.6978.6978.690.17%
Sep 5, 202578.5678.5678.5678.5678.560.52%
Sep 4, 202578.1578.1578.1578.1578.150.36%
Sep 3, 202577.8777.8777.8777.8777.87-0.08%
Sep 2, 202577.9377.9377.9377.9377.93-0.52%
Aug 29, 202578.3478.3478.3478.3478.34-0.14%
Aug 28, 202578.4578.4578.4578.4578.450.13%
Aug 27, 202578.3578.3578.3578.3578.350.10%
Aug 26, 202578.2778.2778.2778.2778.27-0.04%
Aug 25, 202578.3078.3078.3078.3078.30-0.57%
Aug 22, 202578.7578.7578.7578.7578.750.91%
Aug 21, 202578.0478.0478.0478.0478.04-0.20%
Aug 20, 202578.2078.2078.2078.2078.200.29%
Aug 19, 202577.9777.9777.9777.9777.970.08%
Aug 18, 202577.9177.9177.9177.9177.91-0.14%
Aug 15, 202578.0278.0278.0278.0278.02-
Aug 14, 202578.0278.0278.0278.0278.02-0.17%
Aug 13, 202578.1578.1578.1578.1578.150.42%
Aug 12, 202577.8277.8277.8277.8277.820.66%
Aug 11, 202577.3177.3177.3177.3177.31-0.21%
Aug 8, 202577.4777.4777.4777.4777.470.19%
Aug 7, 202577.3277.3277.3277.3277.320.42%
Aug 6, 202577.0077.0077.0077.0077.000.21%
Aug 5, 202576.8476.8476.8476.8476.84-0.10%
Aug 4, 202576.9276.9276.9276.9276.921.01%
Aug 1, 202576.1576.1576.1576.1576.15-0.25%
Jul 31, 202576.3476.3476.3476.3476.34-0.75%
Jul 30, 202576.9276.9276.9276.9276.92-0.40%
Jul 29, 202577.2377.2377.2377.2377.230.18%