CAIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	84.43	84.43	84.43	84.43	84.43	1.58%
Nov 3, 2026	83.12	83.12	83.12	83.12	83.12	-0.48%
Nov 2, 2026	83.52	83.52	83.52	83.52	83.52	0.06%
Oct 30, 2026	83.47	83.47	83.47	83.47	83.47	-0.07%
Oct 29, 2026	83.53	83.53	83.53	83.53	83.53	0.78%
Oct 28, 2026	82.88	82.88	82.88	82.88	82.88	0.11%
Oct 27, 2026	82.79	82.79	82.79	82.79	82.79	0.16%
Oct 26, 2026	82.66	82.66	82.66	82.66	82.66	0.27%
Oct 23, 2026	82.44	82.44	82.44	82.44	82.44	-0.48%
Oct 22, 2026	82.84	82.84	82.84	82.84	82.84	0.42%
Oct 21, 2026	82.49	82.49	82.49	82.49	82.49	0.06%
Oct 20, 2026	82.44	82.44	82.44	82.44	82.44	0.44%
Oct 19, 2026	82.08	82.08	82.08	82.08	82.08	-0.42%
Oct 16, 2026	82.43	82.43	82.43	82.43	82.43	0.28%
Oct 15, 2026	82.20	82.20	82.20	82.20	82.20	0.60%
Oct 14, 2026	81.71	81.71	81.71	81.71	81.71	0.06%
Oct 13, 2026	81.66	81.66	81.66	81.66	81.66	-0.05%
Oct 12, 2026	81.70	81.70	81.70	81.70	81.70	0.28%
Oct 9, 2026	81.47	81.47	81.47	81.47	81.47	0.37%
Oct 8, 2026	81.17	81.17	81.17	81.17	81.17	0.01%
Oct 7, 2026	81.16	81.16	81.16	81.16	81.16	-0.40%
Oct 6, 2026	81.49	81.49	81.49	81.49	81.49	0.49%
Oct 5, 2026	81.09	81.09	81.09	81.09	81.09	0.60%
Oct 2, 2026	80.61	80.61	80.61	80.61	80.61	0.22%
Oct 1, 2026	80.43	80.43	80.43	80.43	80.43	-0.49%
Sep 30, 2026	80.83	80.83	80.83	80.83	80.83	-0.37%
Sep 29, 2026	81.13	81.13	81.13	81.13	81.13	-0.22%
Sep 28, 2026	81.31	81.31	81.31	81.31	81.31	-0.33%
Sep 25, 2026	81.58	81.58	81.58	81.58	81.58	0.33%
Sep 24, 2026	81.31	81.31	81.31	81.31	81.31	-0.45%
Sep 23, 2026	81.68	81.68	81.68	81.68	81.68	-0.79%
Sep 22, 2026	82.33	82.33	82.33	82.33	82.33	-0.17%
Sep 21, 2026	82.47	82.47	82.47	82.47	82.47	0.29%
Sep 18, 2026	82.23	82.23	82.23	82.23	82.23	-0.32%
Sep 17, 2026	82.49	82.49	82.49	82.49	82.49	0.57%
Sep 16, 2026	82.02	82.02	82.02	82.02	82.02	-0.42%
Sep 15, 2026	82.37	82.37	82.37	82.37	82.37	-0.45%
Sep 14, 2026	82.74	82.74	82.74	82.74	82.74	-0.13%
Sep 11, 2026	83.33	83.33	83.33	83.33	82.85	0.04%
Sep 10, 2026	83.30	83.30	83.30	83.30	82.82	-0.39%
Sep 9, 2026	83.63	83.63	83.63	83.63	83.15	-0.51%
Sep 8, 2026	84.06	84.06	84.06	84.06	83.58	-0.25%
Sep 4, 2026	84.27	84.27	84.27	84.27	83.78	-0.43%
Sep 3, 2026	84.63	84.63	84.63	84.63	84.14	0.56%
Sep 2, 2026	84.16	84.16	84.16	84.16	83.68	-0.17%
Sep 1, 2026	84.30	84.30	84.30	84.30	83.81	-0.12%
Aug 31, 2026	84.40	84.40	84.40	84.40	83.91	-0.18%
Aug 28, 2026	84.55	84.55	84.55	84.55	84.06	-0.07%
Aug 27, 2026	84.61	84.61	84.61	84.61	84.12	-0.40%
Aug 26, 2026	84.95	84.95	84.95	84.95	84.46	-