American Funds Capital Income Builder Class A (CAIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.71
+0.05 (0.06%)
Oct 15, 2026, 8:10 AM EST
CAIBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | - | - |
| Oct 14, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | - | 0.06% |
| Oct 13, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.05% |
| Oct 12, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.28% |
| Oct 9, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.37% |
| Oct 8, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0.01% |
| Oct 7, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.40% |
| Oct 6, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.49% |
| Oct 5, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.60% |
| Oct 2, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.22% |
| Oct 1, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.49% |
| Sep 30, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.37% |
| Sep 29, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.22% |
| Sep 28, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.33% |
| Sep 25, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.33% |
| Sep 24, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.45% |
| Sep 23, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.79% |
| Sep 22, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.17% |
| Sep 21, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.29% |
| Sep 18, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.32% |
| Sep 17, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.57% |
| Sep 16, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.42% |
| Sep 15, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.45% |
| Sep 14, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.13% |
| Sep 11, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 82.85 | 0.04% |
| Sep 10, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 82.82 | -0.39% |
| Sep 9, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.15 | -0.51% |
| Sep 8, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 83.58 | -0.25% |
| Sep 4, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 83.78 | -0.43% |
| Sep 3, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.14 | 0.56% |
| Sep 2, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 83.68 | -0.17% |
| Sep 1, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 83.81 | -0.12% |
| Aug 31, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 83.91 | -0.18% |
| Aug 28, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.06 | -0.07% |
| Aug 27, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.12 | -0.40% |
| Aug 26, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.46 | - |
| Aug 25, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.46 | 0.21% |
| Aug 24, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.28 | 0.02% |
| Aug 21, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.26 | 0.50% |
| Aug 20, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 83.84 | -0.26% |
| Aug 19, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.06 | 0.06% |
| Aug 18, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.01 | 0.02% |
| Aug 17, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 83.99 | -0.47% |
| Aug 14, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.39 | -0.26% |
| Aug 13, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 84.61 | 0.52% |
| Aug 12, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.17 | 0.08% |
| Aug 11, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.10 | -0.01% |
| Aug 10, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.11 | -0.30% |
| Aug 7, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.36 | 0.52% |
| Aug 6, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 83.92 | -0.17% |