CAIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	83.25	83.25	83.25	83.25	-	-0.62%
Jul 28, 2026	83.77	83.77	83.77	83.77	83.77	0.40%
Jul 27, 2026	83.44	83.44	83.44	83.44	83.44	0.23%
Jul 24, 2026	83.25	83.25	83.25	83.25	83.25	0.23%
Jul 23, 2026	83.06	83.06	83.06	83.06	83.06	-0.26%
Jul 22, 2026	83.28	83.28	83.28	83.28	83.28	0.59%
Jul 21, 2026	82.79	82.79	82.79	82.79	82.79	0.45%
Jul 20, 2026	82.42	82.42	82.42	82.42	82.42	-0.37%
Jul 17, 2026	82.73	82.73	82.73	82.73	82.73	-0.43%
Jul 16, 2026	83.09	83.09	83.09	83.09	83.09	0.31%
Jul 15, 2026	82.83	82.83	82.83	82.83	82.83	0.58%
Jul 14, 2026	82.35	82.35	82.35	82.35	82.35	-0.08%
Jul 13, 2026	82.42	82.42	82.42	82.42	82.42	-0.23%
Jul 10, 2026	82.61	82.61	82.61	82.61	82.61	0.08%
Jul 9, 2026	82.54	82.54	82.54	82.54	82.54	-0.04%
Jul 8, 2026	82.57	82.57	82.57	82.57	82.57	-0.42%
Jul 7, 2026	82.92	82.92	82.92	82.92	82.92	0.02%
Jul 6, 2026	82.90	82.90	82.90	82.90	82.90	0.41%
Jul 2, 2026	82.56	82.56	82.56	82.56	82.56	0.94%
Jul 1, 2026	81.79	81.79	81.79	81.79	81.79	-0.21%
Jun 30, 2026	81.96	81.96	81.96	81.96	81.96	-0.07%
Jun 29, 2026	82.02	82.02	82.02	82.02	82.02	0.42%
Jun 26, 2026	81.68	81.68	81.68	81.68	81.68	0.04%
Jun 25, 2026	81.65	81.65	81.65	81.65	81.65	0.34%
Jun 24, 2026	81.37	81.37	81.37	81.37	81.37	-0.20%
Jun 23, 2026	81.53	81.53	81.53	81.53	81.53	-0.18%
Jun 22, 2026	81.68	81.68	81.68	81.68	81.68	0.05%
Jun 18, 2026	81.64	81.64	81.64	81.64	81.64	-
Jun 17, 2026	81.64	81.64	81.64	81.64	81.64	-0.72%
Jun 16, 2026	82.23	82.23	82.23	82.23	82.23	0.09%
Jun 15, 2026	82.16	82.16	82.16	82.16	82.16	0.32%
Jun 12, 2026	82.38	82.38	82.38	82.38	81.90	0.53%
Jun 11, 2026	81.95	81.95	81.95	81.95	81.47	1.40%
Jun 10, 2026	80.82	80.82	80.82	80.82	80.35	-0.77%
Jun 9, 2026	81.45	81.45	81.45	81.45	80.98	0.47%
Jun 8, 2026	81.07	81.07	81.07	81.07	80.60	-0.14%
Jun 5, 2026	81.18	81.18	81.18	81.18	80.71	-1.24%
Jun 4, 2026	82.20	82.20	82.20	82.20	81.72	0.04%
Jun 3, 2026	82.17	82.17	82.17	82.17	81.69	-0.27%
Jun 2, 2026	82.39	82.39	82.39	82.39	81.91	0.57%
Jun 1, 2026	81.92	81.92	81.92	81.92	81.44	-0.35%
May 29, 2026	82.21	82.21	82.21	82.21	81.73	0.24%
May 28, 2026	82.01	82.01	82.01	82.01	81.53	-0.10%
May 27, 2026	82.09	82.09	82.09	82.09	81.61	-0.01%
May 26, 2026	82.10	82.10	82.10	82.10	81.62	0.06%
May 22, 2026	82.05	82.05	82.05	82.05	81.57	0.10%
May 21, 2026	81.97	81.97	81.97	81.97	81.49	0.28%
May 20, 2026	81.74	81.74	81.74	81.74	81.27	0.62%
May 19, 2026	81.24	81.24	81.24	81.24	80.77	-0.44%
May 18, 2026	81.60	81.60	81.60	81.60	81.13	0.64%