CAIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	84.50	84.50	84.50	84.50	-	-
Aug 18, 2026	84.50	84.50	84.50	84.50	84.50	0.02%
Aug 17, 2026	84.48	84.48	84.48	84.48	84.48	-0.47%
Aug 14, 2026	84.88	84.88	84.88	84.88	84.88	-0.26%
Aug 13, 2026	85.10	85.10	85.10	85.10	85.10	0.52%
Aug 12, 2026	84.66	84.66	84.66	84.66	84.66	0.08%
Aug 11, 2026	84.59	84.59	84.59	84.59	84.59	-0.01%
Aug 10, 2026	84.60	84.60	84.60	84.60	84.60	-0.29%
Aug 7, 2026	84.85	84.85	84.85	84.85	84.85	0.52%
Aug 6, 2026	84.41	84.41	84.41	84.41	84.41	-0.17%
Aug 5, 2026	84.55	84.55	84.55	84.55	84.55	0.08%
Aug 4, 2026	84.48	84.48	84.48	84.48	84.48	0.74%
Aug 3, 2026	83.86	83.86	83.86	83.86	83.86	-0.11%
Jul 31, 2026	83.95	83.95	83.95	83.95	83.95	0.08%
Jul 30, 2026	83.88	83.88	83.88	83.88	83.88	0.76%
Jul 29, 2026	83.25	83.25	83.25	83.25	83.25	-0.62%
Jul 28, 2026	83.77	83.77	83.77	83.77	83.77	0.40%
Jul 27, 2026	83.44	83.44	83.44	83.44	83.44	0.23%
Jul 24, 2026	83.25	83.25	83.25	83.25	83.25	0.23%
Jul 23, 2026	83.06	83.06	83.06	83.06	83.06	-0.26%
Jul 22, 2026	83.28	83.28	83.28	83.28	83.28	0.59%
Jul 21, 2026	82.79	82.79	82.79	82.79	82.79	0.45%
Jul 20, 2026	82.42	82.42	82.42	82.42	82.42	-0.37%
Jul 17, 2026	82.73	82.73	82.73	82.73	82.73	-0.43%
Jul 16, 2026	83.09	83.09	83.09	83.09	83.09	0.31%
Jul 15, 2026	82.83	82.83	82.83	82.83	82.83	0.58%
Jul 14, 2026	82.35	82.35	82.35	82.35	82.35	-0.08%
Jul 13, 2026	82.42	82.42	82.42	82.42	82.42	-0.23%
Jul 10, 2026	82.61	82.61	82.61	82.61	82.61	0.08%
Jul 9, 2026	82.54	82.54	82.54	82.54	82.54	-0.04%
Jul 8, 2026	82.57	82.57	82.57	82.57	82.57	-0.42%
Jul 7, 2026	82.92	82.92	82.92	82.92	82.92	0.02%
Jul 6, 2026	82.90	82.90	82.90	82.90	82.90	0.41%
Jul 2, 2026	82.56	82.56	82.56	82.56	82.56	0.94%
Jul 1, 2026	81.79	81.79	81.79	81.79	81.79	-0.21%
Jun 30, 2026	81.96	81.96	81.96	81.96	81.96	-0.07%
Jun 29, 2026	82.02	82.02	82.02	82.02	82.02	0.42%
Jun 26, 2026	81.68	81.68	81.68	81.68	81.68	0.04%
Jun 25, 2026	81.65	81.65	81.65	81.65	81.65	0.34%
Jun 24, 2026	81.37	81.37	81.37	81.37	81.37	-0.20%
Jun 23, 2026	81.53	81.53	81.53	81.53	81.53	-0.18%
Jun 22, 2026	81.68	81.68	81.68	81.68	81.68	0.05%
Jun 18, 2026	81.64	81.64	81.64	81.64	81.64	-
Jun 17, 2026	81.64	81.64	81.64	81.64	81.64	-0.72%
Jun 16, 2026	82.23	82.23	82.23	82.23	82.23	0.09%
Jun 15, 2026	82.16	82.16	82.16	82.16	82.16	0.32%
Jun 12, 2026	82.38	82.38	82.38	82.38	81.90	0.53%
Jun 11, 2026	81.95	81.95	81.95	81.95	81.47	1.40%
Jun 10, 2026	80.82	80.82	80.82	80.82	80.35	-0.77%
Jun 9, 2026	81.45	81.45	81.45	81.45	80.98	0.47%