CAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	76.28	76.28	76.28	76.28	76.28	-1.50%
Mar 19, 2026	77.44	77.44	77.44	77.44	77.44	-0.14%
Mar 18, 2026	77.55	77.55	77.55	77.55	77.55	-1.35%
Mar 17, 2026	78.61	78.61	78.61	78.61	78.61	0.32%
Mar 16, 2026	78.36	78.36	78.36	78.36	78.36	0.03%
Mar 13, 2026	78.34	78.34	78.34	78.34	77.83	-0.36%
Mar 12, 2026	78.62	78.62	78.62	78.62	78.10	-0.87%
Mar 11, 2026	79.31	79.31	79.31	79.31	78.79	-0.21%
Mar 10, 2026	79.48	79.48	79.48	79.48	78.96	0.04%
Mar 9, 2026	79.45	79.45	79.45	79.45	78.93	0.15%
Mar 6, 2026	79.33	79.33	79.33	79.33	78.81	-0.45%
Mar 5, 2026	79.69	79.69	79.69	79.69	79.17	-0.76%
Mar 4, 2026	80.30	80.30	80.30	80.30	79.77	0.19%
Mar 3, 2026	80.15	80.15	80.15	80.15	79.62	-1.62%
Mar 2, 2026	81.47	81.47	81.47	81.47	80.94	-0.74%
Feb 27, 2026	82.08	82.08	82.08	82.08	81.54	0.20%
Feb 26, 2026	81.92	81.92	81.92	81.92	81.38	-0.12%
Feb 25, 2026	82.02	82.02	82.02	82.02	81.48	0.55%
Feb 24, 2026	81.57	81.57	81.57	81.57	81.04	0.18%
Feb 23, 2026	81.42	81.42	81.42	81.42	80.89	-0.33%
Feb 20, 2026	81.69	81.69	81.69	81.69	81.15	0.42%
Feb 19, 2026	81.35	81.35	81.35	81.35	80.82	-0.14%
Feb 18, 2026	81.46	81.46	81.46	81.46	80.93	0.22%
Feb 17, 2026	81.28	81.28	81.28	81.28	80.75	-0.10%
Feb 13, 2026	81.36	81.36	81.36	81.36	80.83	0.07%
Feb 12, 2026	81.30	81.30	81.30	81.30	80.77	-0.37%
Feb 11, 2026	81.60	81.60	81.60	81.60	81.06	0.57%
Feb 10, 2026	81.14	81.14	81.14	81.14	80.61	0.15%
Feb 9, 2026	81.02	81.02	81.02	81.02	80.49	0.42%
Feb 6, 2026	80.68	80.68	80.68	80.68	80.15	1.57%
Feb 5, 2026	79.43	79.43	79.43	79.43	78.91	-0.54%
Feb 4, 2026	79.86	79.86	79.86	79.86	79.34	0.38%
Feb 3, 2026	79.56	79.56	79.56	79.56	79.04	0.06%
Feb 2, 2026	79.51	79.51	79.51	79.51	78.99	0.29%
Jan 30, 2026	79.28	79.28	79.28	79.28	78.76	-0.26%
Jan 29, 2026	79.49	79.49	79.49	79.49	78.97	0.23%
Jan 28, 2026	79.31	79.31	79.31	79.31	78.79	-0.28%
Jan 27, 2026	79.53	79.53	79.53	79.53	79.01	0.89%
Jan 26, 2026	78.83	78.83	78.83	78.83	78.31	0.34%
Jan 23, 2026	78.56	78.56	78.56	78.56	78.04	0.33%
Jan 22, 2026	78.30	78.30	78.30	78.30	77.79	0.22%
Jan 21, 2026	78.13	78.13	78.13	78.13	77.62	0.57%
Jan 20, 2026	77.69	77.69	77.69	77.69	77.18	-1.22%
Jan 16, 2026	78.65	78.65	78.65	78.65	78.13	0.22%
Jan 15, 2026	78.48	78.48	78.48	78.48	77.97	0.19%
Jan 14, 2026	78.33	78.33	78.33	78.33	77.82	0.40%
Jan 13, 2026	78.02	78.02	78.02	78.02	77.51	-0.14%
Jan 12, 2026	78.13	78.13	78.13	78.13	77.62	0.31%
Jan 9, 2026	77.89	77.89	77.89	77.89	77.38	0.58%
Jan 8, 2026	77.44	77.44	77.44	77.44	76.93	0.13%