Skip to main content
American Funds Capital Income Builder® Class F-2 (CAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.93
+0.13 (0.17%)
Jun 10, 2025, 4:00 PM EDT

CAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202574.9374.9374.9374.9374.930.17%
Jun 9, 202574.8074.8074.8074.8074.80-0.55%
Jun 6, 202575.2175.2175.2175.2174.71-
Jun 5, 202575.2175.2175.2175.2174.710.04%
Jun 4, 202575.1875.1875.1875.1874.680.31%
Jun 3, 202574.9574.9574.9574.9574.450.08%
Jun 2, 202574.8974.8974.8974.8974.390.43%
May 30, 202574.5774.5774.5774.5774.070.20%
May 29, 202574.4274.4274.4274.4273.920.40%
May 28, 202574.1274.1274.1274.1273.63-0.56%
May 27, 202574.5474.5474.5474.5474.040.91%
May 23, 202573.8773.8773.8773.8773.380.22%
May 22, 202573.7173.7173.7173.7173.22-0.07%
May 21, 202573.7673.7673.7673.7673.27-0.83%
May 20, 202574.3874.3874.3874.3873.890.16%
May 19, 202574.2674.2674.2674.2673.770.57%
May 16, 202573.8473.8473.8473.8473.350.23%
May 15, 202573.6773.6773.6773.6773.181.11%
May 14, 202572.8672.8672.8672.8672.38-0.29%
May 13, 202573.0773.0773.0773.0772.58-0.07%
May 12, 202573.1273.1273.1273.1272.630.80%
May 9, 202572.5472.5472.5472.5472.060.15%
May 8, 202572.4372.4372.4372.4371.95-0.30%
May 7, 202572.6572.6572.6572.6572.170.03%
May 6, 202572.6372.6372.6372.6372.15-0.15%
May 5, 202572.7472.7472.7472.7472.26-0.11%
May 2, 202572.8272.8272.8272.8272.341.08%
May 1, 202572.0472.0472.0472.0471.56-0.21%
Apr 30, 202572.1972.1972.1972.1971.710.25%
Apr 29, 202572.0172.0172.0172.0171.530.33%
Apr 28, 202571.7771.7771.7771.7771.290.46%
Apr 25, 202571.4471.4471.4471.4470.960.10%
Apr 24, 202571.3771.3771.3771.3770.901.03%
Apr 23, 202570.6470.6470.6470.6470.170.64%
Apr 22, 202570.1970.1970.1970.1969.721.23%
Apr 21, 202569.3469.3469.3469.3468.88-0.90%
Apr 17, 202569.9769.9769.9769.9769.500.43%
Apr 16, 202569.6769.6769.6769.6769.21-0.39%
Apr 15, 202569.9469.9469.9469.9469.470.27%
Apr 14, 202569.7569.7569.7569.7569.291.06%
Apr 11, 202569.0269.0269.0269.0268.561.44%
Apr 10, 202568.0468.0468.0468.0467.59-0.95%
Apr 9, 202568.6968.6968.6968.6968.233.84%
Apr 8, 202566.1566.1566.1566.1565.71-0.77%
Apr 7, 202566.6666.6666.6666.6666.22-4.09%
Apr 4, 202569.5069.5069.5069.5069.04-2.11%
Apr 3, 202571.0071.0071.0071.0070.53-1.65%
Apr 2, 202572.1972.1972.1972.1971.710.17%
Apr 1, 202572.0772.0772.0772.0771.590.19%
Mar 31, 202571.9371.9371.9371.9371.450.32%