American Funds Capital Income Builder® Class F-2 (CAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.70
-0.32 (-0.44%)
Mar 28, 2025, 5:00 PM EST

CAIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202571.7071.7071.7071.7071.70-0.44%
Mar 27, 202572.0272.0272.0272.0272.02-0.04%
Mar 26, 202572.0572.0572.0572.0572.05-0.24%
Mar 25, 202572.2272.2272.2272.2272.22-0.04%
Mar 24, 202572.2572.2572.2572.2572.250.24%
Mar 21, 202572.0872.0872.0872.0872.08-0.44%
Mar 20, 202572.4072.4072.4072.4072.40-0.28%
Mar 19, 202572.6072.6072.6072.6072.600.40%
Mar 18, 202572.3172.3172.3172.3172.31-0.10%
Mar 17, 202572.3872.3872.3872.3872.380.89%
Mar 14, 202571.7471.7471.7471.7471.741.04%
Mar 13, 202571.0071.0071.0071.0071.00-0.38%
Mar 12, 202571.2771.2771.2771.2771.27-0.14%
Mar 11, 202571.3771.3771.3771.3771.37-0.68%
Mar 10, 202571.8671.8671.8671.8671.86-1.66%
Mar 7, 202573.0773.0773.0773.0772.560.87%
Mar 6, 202572.4472.4472.4472.4471.94-0.63%
Mar 5, 202572.9072.9072.9072.9072.391.05%
Mar 4, 202572.1472.1472.1472.1471.64-0.87%
Mar 3, 202572.7772.7772.7772.7772.26-0.01%
Feb 28, 202572.7872.7872.7872.7872.270.75%
Feb 27, 202572.2472.2472.2472.2471.74-0.70%
Feb 26, 202572.7572.7572.7572.7572.250.10%
Feb 25, 202572.6872.6872.6872.6872.180.36%
Feb 24, 202572.4272.4272.4272.4271.920.03%
Feb 21, 202572.4072.4072.4072.4071.90-0.36%
Feb 20, 202572.6672.6672.6672.6672.160.19%
Feb 19, 202572.5272.5272.5272.5272.02-
Feb 18, 202572.5272.5272.5272.5272.020.29%
Feb 14, 202572.3172.3172.3172.3171.81-0.23%
Feb 13, 202572.4872.4872.4872.4871.980.69%
Feb 12, 202571.9871.9871.9871.9871.48-0.07%
Feb 11, 202572.0372.0372.0372.0371.530.39%
Feb 10, 202571.7571.7571.7571.7571.250.46%
Feb 7, 202571.4271.4271.4271.4270.92-0.68%
Feb 6, 202571.9171.9171.9171.9171.410.48%
Feb 5, 202571.5771.5771.5771.5771.070.90%
Feb 4, 202570.9370.9370.9370.9370.440.50%
Feb 3, 202570.5870.5870.5870.5870.09-0.48%
Jan 31, 202570.9270.9270.9270.9270.43-0.13%
Jan 30, 202571.0171.0171.0171.0170.520.55%
Jan 29, 202570.6270.6270.6270.6270.13-0.03%
Jan 28, 202570.6470.6470.6470.6470.15-0.18%
Jan 27, 202570.7770.7770.7770.7770.28-0.35%
Jan 24, 202571.0271.0271.0271.0270.530.37%
Jan 23, 202570.7670.7670.7670.7670.270.51%
Jan 22, 202570.4070.4070.4070.4069.91-0.41%
Jan 21, 202570.6970.6970.6970.6970.201.17%
Jan 17, 202569.8769.8769.8769.8769.390.50%
Jan 16, 202569.5269.5269.5269.5269.040.64%