CAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	83.83	83.83	83.83	83.83	83.83	0.41%
Nov 10, 2026	83.49	83.49	83.49	83.49	83.49	-0.02%
Nov 9, 2026	83.51	83.51	83.51	83.51	83.51	1.66%
Nov 6, 2026	82.15	82.15	82.15	82.15	82.15	-0.81%
Nov 5, 2026	82.82	82.82	82.82	82.82	82.82	-1.79%
Nov 4, 2026	84.33	84.33	84.33	84.33	84.33	1.57%
Nov 3, 2026	83.03	83.03	83.03	83.03	83.03	-0.47%
Nov 2, 2026	83.42	83.42	83.42	83.42	83.42	0.06%
Oct 30, 2026	83.37	83.37	83.37	83.37	83.37	-0.07%
Oct 29, 2026	83.43	83.43	83.43	83.43	83.43	0.79%
Oct 28, 2026	82.78	82.78	82.78	82.78	82.78	0.11%
Oct 27, 2026	82.69	82.69	82.69	82.69	82.69	0.16%
Oct 26, 2026	82.56	82.56	82.56	82.56	82.56	0.27%
Oct 23, 2026	82.34	82.34	82.34	82.34	82.34	-0.48%
Oct 22, 2026	82.74	82.74	82.74	82.74	82.74	0.44%
Oct 21, 2026	82.38	82.38	82.38	82.38	82.38	0.05%
Oct 20, 2026	82.34	82.34	82.34	82.34	82.34	0.44%
Oct 19, 2026	81.98	81.98	81.98	81.98	81.98	-0.43%
Oct 16, 2026	82.33	82.33	82.33	82.33	82.33	0.29%
Oct 15, 2026	82.09	82.09	82.09	82.09	82.09	0.60%
Oct 14, 2026	81.60	81.60	81.60	81.60	81.60	0.05%
Oct 13, 2026	81.56	81.56	81.56	81.56	81.56	-0.04%
Oct 12, 2026	81.59	81.59	81.59	81.59	81.59	0.28%
Oct 9, 2026	81.36	81.36	81.36	81.36	81.36	0.36%
Oct 8, 2026	81.07	81.07	81.07	81.07	81.07	0.01%
Oct 7, 2026	81.06	81.06	81.06	81.06	81.06	-0.39%
Oct 6, 2026	81.38	81.38	81.38	81.38	81.38	0.49%
Oct 5, 2026	80.98	80.98	80.98	80.98	80.98	0.58%
Oct 2, 2026	80.51	80.51	80.51	80.51	80.51	0.24%
Oct 1, 2026	80.32	80.32	80.32	80.32	80.32	-0.50%
Sep 30, 2026	80.72	80.72	80.72	80.72	80.72	-0.37%
Sep 29, 2026	81.02	81.02	81.02	81.02	81.02	-0.22%
Sep 28, 2026	81.20	81.20	81.20	81.20	81.20	-0.33%
Sep 25, 2026	81.47	81.47	81.47	81.47	81.47	0.33%
Sep 24, 2026	81.20	81.20	81.20	81.20	81.20	-0.44%
Sep 23, 2026	81.56	81.56	81.56	81.56	81.56	-0.79%
Sep 22, 2026	82.21	82.21	82.21	82.21	82.21	-0.17%
Sep 21, 2026	82.35	82.35	82.35	82.35	82.35	0.29%
Sep 18, 2026	82.11	82.11	82.11	82.11	82.11	-0.32%
Sep 17, 2026	82.37	82.37	82.37	82.37	82.37	0.57%
Sep 16, 2026	81.90	81.90	81.90	81.90	81.90	-0.44%
Sep 15, 2026	82.26	82.26	82.26	82.26	82.26	-0.44%
Sep 14, 2026	82.62	82.62	82.62	82.62	82.62	-0.13%
Sep 11, 2026	83.25	83.25	83.25	83.25	82.73	0.04%
Sep 10, 2026	83.22	83.22	83.22	83.22	82.70	-0.40%
Sep 9, 2026	83.55	83.55	83.55	83.55	83.02	-0.51%
Sep 8, 2026	83.98	83.98	83.98	83.98	83.45	-0.25%
Sep 4, 2026	84.19	84.19	84.19	84.19	83.66	-0.42%
Sep 3, 2026	84.55	84.55	84.55	84.55	84.02	0.56%
Sep 2, 2026	84.08	84.08	84.08	84.08	83.55	-0.17%