CAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	83.67	83.67	83.67	83.67	83.67	0.40%
Jul 27, 2026	83.34	83.34	83.34	83.34	83.34	0.23%
Jul 24, 2026	83.15	83.15	83.15	83.15	83.15	0.23%
Jul 23, 2026	82.96	82.96	82.96	82.96	82.96	-0.25%
Jul 22, 2026	83.17	83.17	83.17	83.17	83.17	0.58%
Jul 21, 2026	82.69	82.69	82.69	82.69	82.69	0.45%
Jul 20, 2026	82.32	82.32	82.32	82.32	82.32	-0.36%
Jul 17, 2026	82.62	82.62	82.62	82.62	82.62	-0.45%
Jul 16, 2026	82.99	82.99	82.99	82.99	82.99	0.33%
Jul 15, 2026	82.72	82.72	82.72	82.72	82.72	0.57%
Jul 14, 2026	82.25	82.25	82.25	82.25	82.25	-0.09%
Jul 13, 2026	82.32	82.32	82.32	82.32	82.32	-0.22%
Jul 10, 2026	82.50	82.50	82.50	82.50	82.50	0.07%
Jul 9, 2026	82.44	82.44	82.44	82.44	82.44	-0.02%
Jul 8, 2026	82.46	82.46	82.46	82.46	82.46	-0.42%
Jul 7, 2026	82.81	82.81	82.81	82.81	82.81	0.02%
Jul 6, 2026	82.79	82.79	82.79	82.79	82.79	0.41%
Jul 2, 2026	82.45	82.45	82.45	82.45	82.45	0.94%
Jul 1, 2026	81.68	81.68	81.68	81.68	81.68	-0.21%
Jun 30, 2026	81.85	81.85	81.85	81.85	81.85	-0.07%
Jun 29, 2026	81.91	81.91	81.91	81.91	81.91	0.42%
Jun 26, 2026	81.57	81.57	81.57	81.57	81.57	0.04%
Jun 25, 2026	81.54	81.54	81.54	81.54	81.54	0.34%
Jun 24, 2026	81.26	81.26	81.26	81.26	81.26	-0.20%
Jun 23, 2026	81.42	81.42	81.42	81.42	81.42	-0.18%
Jun 22, 2026	81.57	81.57	81.57	81.57	81.57	0.06%
Jun 18, 2026	81.52	81.52	81.52	81.52	81.52	-
Jun 17, 2026	81.52	81.52	81.52	81.52	81.52	-0.72%
Jun 16, 2026	82.11	82.11	82.11	82.11	82.11	0.09%
Jun 15, 2026	82.04	82.04	82.04	82.04	82.04	0.31%
Jun 12, 2026	82.30	82.30	82.30	82.30	81.78	0.52%
Jun 11, 2026	81.87	81.87	81.87	81.87	81.36	1.40%
Jun 10, 2026	80.74	80.74	80.74	80.74	80.23	-0.77%
Jun 9, 2026	81.37	81.37	81.37	81.37	80.86	0.47%
Jun 8, 2026	80.99	80.99	80.99	80.99	80.48	-0.14%
Jun 5, 2026	81.10	81.10	81.10	81.10	80.59	-1.23%
Jun 4, 2026	82.11	82.11	82.11	82.11	81.59	0.02%
Jun 3, 2026	82.09	82.09	82.09	82.09	81.57	-0.26%
Jun 2, 2026	82.30	82.30	82.30	82.30	81.78	0.57%
Jun 1, 2026	81.83	81.83	81.83	81.83	81.32	-0.37%
May 29, 2026	82.13	82.13	82.13	82.13	81.61	0.24%
May 28, 2026	81.93	81.93	81.93	81.93	81.42	-0.09%
May 27, 2026	82.00	82.00	82.00	82.00	81.49	-0.01%
May 26, 2026	82.01	82.01	82.01	82.01	81.50	0.06%
May 22, 2026	81.96	81.96	81.96	81.96	81.45	0.09%
May 21, 2026	81.89	81.89	81.89	81.89	81.38	0.29%
May 20, 2026	81.65	81.65	81.65	81.65	81.14	0.62%
May 19, 2026	81.15	81.15	81.15	81.15	80.64	-0.44%
May 18, 2026	81.51	81.51	81.51	81.51	81.00	0.64%
May 15, 2026	80.99	80.99	80.99	80.99	80.48	-1.16%