American Funds Capital Inc Bldr F-2 (CAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.55
-0.43 (-0.51%)
Sep 9, 2026, 4:00 PM EST
CAIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.25% |
| Sep 4, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.43% |
| Sep 3, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.56% |
| Sep 2, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.17% |
| Sep 1, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.12% |
| Aug 31, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.17% |
| Aug 28, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | -0.07% |
| Aug 27, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.40% |
| Aug 26, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
| Aug 25, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.21% |
| Aug 24, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.01% |
| Aug 21, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.51% |
| Aug 20, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.26% |
| Aug 19, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.06% |
| Aug 18, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.02% |
| Aug 17, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.47% |
| Aug 14, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.26% |
| Aug 13, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.52% |
| Aug 12, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.08% |
| Aug 11, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.01% |
| Aug 10, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.29% |
| Aug 7, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.53% |
| Aug 6, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.17% |
| Aug 5, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.08% |
| Aug 4, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.73% |
| Aug 3, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.10% |
| Jul 31, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.08% |
| Jul 30, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.76% |
| Jul 29, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.62% |
| Jul 28, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.40% |
| Jul 27, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.23% |
| Jul 24, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.23% |
| Jul 23, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.25% |
| Jul 22, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.58% |
| Jul 21, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.45% |
| Jul 20, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.36% |
| Jul 17, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.45% |
| Jul 16, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.33% |
| Jul 15, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.57% |
| Jul 14, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.09% |
| Jul 13, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.22% |
| Jul 10, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.07% |
| Jul 9, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.02% |
| Jul 8, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.42% |
| Jul 7, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.02% |
| Jul 6, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.41% |
| Jul 2, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.94% |
| Jul 1, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.21% |
| Jun 30, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.07% |
| Jun 29, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.42% |