American Funds Capital Inc Bldr F-2 (CAIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.02
-0.18 (-0.22%)
At close: Sep 29, 2026
CAIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.37% |
| Sep 29, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.22% |
| Sep 28, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.33% |
| Sep 25, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.33% |
| Sep 24, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.44% |
| Sep 23, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.79% |
| Sep 22, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -0.17% |
| Sep 21, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.29% |
| Sep 18, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.32% |
| Sep 17, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0.57% |
| Sep 16, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.44% |
| Sep 15, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.44% |
| Sep 14, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.13% |
| Sep 11, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 82.73 | 0.04% |
| Sep 10, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 82.70 | -0.40% |
| Sep 9, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.02 | -0.51% |
| Sep 8, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.45 | -0.25% |
| Sep 4, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 83.66 | -0.42% |
| Sep 3, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.02 | 0.56% |
| Sep 2, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 83.55 | -0.17% |
| Sep 1, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 83.69 | -0.12% |
| Aug 31, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 83.79 | -0.17% |
| Aug 28, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 83.93 | -0.07% |
| Aug 27, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 83.99 | -0.40% |
| Aug 26, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.33 | - |
| Aug 25, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.33 | 0.21% |
| Aug 24, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.15 | 0.01% |
| Aug 21, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.14 | 0.51% |
| Aug 20, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 83.71 | -0.26% |
| Aug 19, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 83.93 | 0.06% |
| Aug 18, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 83.88 | 0.02% |
| Aug 17, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 83.86 | -0.47% |
| Aug 14, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.26 | -0.26% |
| Aug 13, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 84.48 | 0.52% |
| Aug 12, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.04 | 0.08% |
| Aug 11, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.97 | -0.01% |
| Aug 10, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 83.98 | -0.29% |
| Aug 7, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.23 | 0.53% |
| Aug 6, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 83.78 | -0.17% |
| Aug 5, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 83.92 | 0.08% |
| Aug 4, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 83.85 | 0.73% |
| Aug 3, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.24 | -0.10% |
| Jul 31, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.32 | 0.08% |
| Jul 30, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.25 | 0.76% |
| Jul 29, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 82.63 | -0.62% |
| Jul 28, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.14 | 0.40% |
| Jul 27, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 82.82 | 0.23% |
| Jul 24, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 82.63 | 0.23% |
| Jul 23, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.44 | -0.25% |
| Jul 22, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 82.65 | 0.58% |