CAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	84.41	84.41	84.41	84.41	84.41	0.02%
Aug 17, 2026	84.39	84.39	84.39	84.39	84.39	-0.47%
Aug 14, 2026	84.79	84.79	84.79	84.79	84.79	-0.26%
Aug 13, 2026	85.01	85.01	85.01	85.01	85.01	0.52%
Aug 12, 2026	84.57	84.57	84.57	84.57	84.57	0.08%
Aug 11, 2026	84.50	84.50	84.50	84.50	84.50	-0.01%
Aug 10, 2026	84.51	84.51	84.51	84.51	84.51	-0.29%
Aug 7, 2026	84.76	84.76	84.76	84.76	84.76	0.53%
Aug 6, 2026	84.31	84.31	84.31	84.31	84.31	-0.17%
Aug 5, 2026	84.45	84.45	84.45	84.45	84.45	0.08%
Aug 4, 2026	84.38	84.38	84.38	84.38	84.38	0.73%
Aug 3, 2026	83.77	83.77	83.77	83.77	83.77	-0.10%
Jul 31, 2026	83.85	83.85	83.85	83.85	83.85	0.08%
Jul 30, 2026	83.78	83.78	83.78	83.78	83.78	0.76%
Jul 29, 2026	83.15	83.15	83.15	83.15	83.15	-0.62%
Jul 28, 2026	83.67	83.67	83.67	83.67	83.67	0.40%
Jul 27, 2026	83.34	83.34	83.34	83.34	83.34	0.23%
Jul 24, 2026	83.15	83.15	83.15	83.15	83.15	0.23%
Jul 23, 2026	82.96	82.96	82.96	82.96	82.96	-0.25%
Jul 22, 2026	83.17	83.17	83.17	83.17	83.17	0.58%
Jul 21, 2026	82.69	82.69	82.69	82.69	82.69	0.45%
Jul 20, 2026	82.32	82.32	82.32	82.32	82.32	-0.36%
Jul 17, 2026	82.62	82.62	82.62	82.62	82.62	-0.45%
Jul 16, 2026	82.99	82.99	82.99	82.99	82.99	0.33%
Jul 15, 2026	82.72	82.72	82.72	82.72	82.72	0.57%
Jul 14, 2026	82.25	82.25	82.25	82.25	82.25	-0.09%
Jul 13, 2026	82.32	82.32	82.32	82.32	82.32	-0.22%
Jul 10, 2026	82.50	82.50	82.50	82.50	82.50	0.07%
Jul 9, 2026	82.44	82.44	82.44	82.44	82.44	-0.02%
Jul 8, 2026	82.46	82.46	82.46	82.46	82.46	-0.42%
Jul 7, 2026	82.81	82.81	82.81	82.81	82.81	0.02%
Jul 6, 2026	82.79	82.79	82.79	82.79	82.79	0.41%
Jul 2, 2026	82.45	82.45	82.45	82.45	82.45	0.94%
Jul 1, 2026	81.68	81.68	81.68	81.68	81.68	-0.21%
Jun 30, 2026	81.85	81.85	81.85	81.85	81.85	-0.07%
Jun 29, 2026	81.91	81.91	81.91	81.91	81.91	0.42%
Jun 26, 2026	81.57	81.57	81.57	81.57	81.57	0.04%
Jun 25, 2026	81.54	81.54	81.54	81.54	81.54	0.34%
Jun 24, 2026	81.26	81.26	81.26	81.26	81.26	-0.20%
Jun 23, 2026	81.42	81.42	81.42	81.42	81.42	-0.18%
Jun 22, 2026	81.57	81.57	81.57	81.57	81.57	0.06%
Jun 18, 2026	81.52	81.52	81.52	81.52	81.52	-
Jun 17, 2026	81.52	81.52	81.52	81.52	81.52	-0.72%
Jun 16, 2026	82.11	82.11	82.11	82.11	82.11	0.09%
Jun 15, 2026	82.04	82.04	82.04	82.04	82.04	0.31%
Jun 12, 2026	82.30	82.30	82.30	82.30	81.78	0.52%
Jun 11, 2026	81.87	81.87	81.87	81.87	81.36	1.40%
Jun 10, 2026	80.74	80.74	80.74	80.74	80.23	-0.77%
Jun 9, 2026	81.37	81.37	81.37	81.37	80.86	0.47%
Jun 8, 2026	80.99	80.99	80.99	80.99	80.48	-0.14%