Skip to main content
logo
Columbia Acorn International Fund Institutional 2 Class (CAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
+0.08 (0.33%)
At close: Feb 13, 2026

CAIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.4324.4324.4324.4324.430.33%
Feb 12, 202624.3524.3524.3524.3524.35-1.26%
Feb 11, 202624.6624.6624.6624.6624.660.41%
Feb 10, 202624.5624.5624.5624.5624.560.24%
Feb 9, 202624.5024.5024.5024.5024.501.24%
Feb 6, 202624.2024.2024.2024.2024.202.76%
Feb 5, 202623.5523.5523.5523.5523.55-0.72%
Feb 4, 202623.7223.7223.7223.7223.72-1.08%
Feb 3, 202623.9823.9823.9823.9823.98-0.25%
Feb 2, 202624.0424.0424.0424.0424.04-0.04%
Jan 30, 202624.0524.0524.0524.0524.05-1.52%
Jan 29, 202624.4224.4224.4224.4224.42-0.85%
Jan 28, 202624.6324.6324.6324.6324.63-0.65%
Jan 27, 202624.7924.7924.7924.7924.791.89%
Jan 26, 202624.3324.3324.3324.3324.330.04%
Jan 23, 202624.3224.3224.3224.3224.320.50%
Jan 22, 202624.2024.2024.2024.2024.200.92%
Jan 21, 202623.9823.9823.9823.9823.981.61%
Jan 20, 202623.6023.6023.6023.6023.60-2.07%
Jan 16, 202624.1024.1024.1024.1024.100.08%
Jan 15, 202624.0824.0824.0824.0824.080.71%
Jan 14, 202623.9123.9123.9123.9123.91-0.13%
Jan 13, 202623.9423.9423.9423.9423.94-1.40%
Jan 12, 202624.2824.2824.2824.2824.280.46%
Jan 9, 202624.1724.1724.1724.1724.171.26%
Jan 8, 202623.8723.8723.8723.8723.870.17%
Jan 7, 202623.8323.8323.8323.8323.830.25%
Jan 6, 202623.7723.7723.7723.7723.770.38%
Jan 5, 202623.6823.6823.6823.6823.681.72%
Jan 2, 202623.2823.2823.2823.2823.281.17%
Dec 31, 202523.0123.0123.0123.0123.01-0.52%
Dec 30, 202523.1323.1323.1323.1323.13-0.17%
Dec 29, 202523.1723.1723.1723.1723.17-0.04%
Dec 26, 202523.1823.1823.1823.1823.180.26%
Dec 24, 202523.1223.1223.1223.1223.12-
Dec 23, 202523.1223.1223.1223.1223.120.70%
Dec 22, 202522.9622.9622.9622.9622.960.57%
Dec 19, 202522.8322.8322.8322.8322.830.40%
Dec 18, 202522.7422.7422.7422.7422.741.11%
Dec 17, 202522.4922.4922.4922.4922.49-4.62%
Dec 16, 202522.8122.8122.8123.5822.81-0.59%
Dec 15, 202522.9522.9522.9523.7222.950.55%
Dec 12, 202522.8222.8222.8223.5922.82-1.13%
Dec 11, 202523.0823.0823.0823.8623.080.13%
Dec 10, 202523.0623.0623.0623.8323.060.93%
Dec 9, 202522.8422.8422.8423.6122.84-0.25%
Dec 8, 202522.9022.9022.9023.6722.900.08%
Dec 5, 202522.8822.8822.8823.6522.88-0.13%
Dec 4, 202522.9122.9122.9123.6822.910.64%
Dec 3, 202522.7722.7722.7723.5322.770.56%