Columbia Acorn International Inst2 (CAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
-0.05 (-0.21%)
At close: Oct 15, 2026
CAIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Oct 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.39% |
| Oct 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Oct 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.50% |
| Oct 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.19% |
| Oct 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.92% |
| Oct 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.77% |
| Oct 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.37% |
| Oct 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Oct 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.39% |
| Oct 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.50% |
| Sep 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.33% |
| Sep 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.38% |
| Sep 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.79% |
| Sep 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.35% |
| Sep 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.00% |
| Sep 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.64% |
| Sep 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Sep 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.26% |
| Sep 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.29% |
| Sep 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.48% |
| Sep 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Sep 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Sep 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.42% |
| Sep 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.84% |
| Sep 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.53% |
| Sep 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.78% |
| Sep 8, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Sep 4, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Sep 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.41% |
| Sep 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Sep 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.87% |
| Aug 31, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Aug 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.93% |
| Aug 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Aug 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Aug 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.77% |
| Aug 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% |
| Aug 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.98% |
| Aug 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| Aug 19, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.16% |
| Aug 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.36% |
| Aug 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Aug 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.64% |
| Aug 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Aug 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.48% |
| Aug 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.44% |
| Aug 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.52% |
| Aug 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.47% |
| Aug 6, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |