Skip to main content
logo
Columbia Acorn International Inst2 (CAIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
-0.10 (-0.40%)
At close: Aug 26, 2026

CAIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.7224.7224.7224.7224.72-0.40%
Aug 25, 202624.8224.8224.8224.8224.820.77%
Aug 24, 202624.6324.6324.6324.6324.630.04%
Aug 21, 202624.6224.6224.6224.6224.620.98%
Aug 20, 202624.3824.3824.3824.3824.38-0.33%
Aug 19, 202624.4624.4624.4624.4624.460.16%
Aug 18, 202624.4224.4224.4224.4224.42-2.36%
Aug 17, 202625.0125.0125.0125.0125.01-0.32%
Aug 14, 202625.0925.0925.0925.0925.090.64%
Aug 13, 202624.9324.9324.9324.9324.93-0.08%
Aug 12, 202624.9524.9524.9524.9524.950.48%
Aug 11, 202624.8324.8324.8324.8324.830.44%
Aug 10, 202624.7224.7224.7224.7224.72-0.52%
Aug 7, 202624.8524.8524.8524.8524.851.47%
Aug 6, 202624.4924.4924.4924.4924.490.08%
Aug 5, 202624.4724.4724.4724.4724.47-0.41%
Aug 4, 202624.5724.5724.5724.5724.572.16%
Aug 3, 202624.0524.0524.0524.0524.051.61%
Jul 31, 202623.6723.6723.6723.6723.67-1.50%
Jul 30, 202624.0324.0324.0324.0324.033.18%
Jul 29, 202623.2923.2923.2923.2923.29-0.51%
Jul 28, 202623.4123.4123.4123.4123.41-0.72%
Jul 27, 202623.5823.5823.5823.5823.581.07%
Jul 24, 202623.3323.3323.3323.3323.330.04%
Jul 23, 202623.3223.3223.3223.3223.32-1.19%
Jul 22, 202623.6023.6023.6023.6023.60-0.21%
Jul 21, 202623.6523.6523.6523.6523.651.46%
Jul 20, 202623.3123.3123.3123.3123.31-0.60%
Jul 17, 202623.4523.4523.4523.4523.45-1.01%
Jul 16, 202623.6923.6923.6923.6923.69-1.00%
Jul 15, 202623.9323.9323.9323.9323.930.46%
Jul 14, 202623.8223.8223.8223.8223.820.72%
Jul 13, 202623.6523.6523.6523.6523.65-1.62%
Jul 10, 202624.0424.0424.0424.0424.040.17%
Jul 9, 202624.0024.0024.0024.0024.000.97%
Jul 8, 202623.7723.7723.7723.7723.77-1.12%
Jul 7, 202624.0424.0424.0424.0424.04-2.28%
Jul 6, 202624.6024.6024.6024.6024.602.07%
Jul 2, 202624.1024.1024.1024.1024.100.58%
Jul 1, 202623.9623.9623.9623.9623.96-0.50%
Jun 30, 202624.0824.0824.0824.0824.080.08%
Jun 29, 202624.0624.0624.0624.0624.061.48%
Jun 26, 202623.7123.7123.7123.7123.71-0.13%
Jun 25, 202623.7423.7423.7423.7423.740.72%
Jun 24, 202623.5723.5723.5723.5723.57-0.46%
Jun 23, 202623.6823.6823.6823.6823.68-3.27%
Jun 22, 202624.4824.4824.4824.4824.480.53%
Jun 18, 202624.3524.3524.3524.3524.351.00%
Jun 17, 202624.1124.1124.1124.1124.11-0.41%
Jun 16, 202624.2124.2124.2124.2124.21-0.33%