CAIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.77	23.77	23.77	23.77	23.77	-1.12%
Jul 7, 2026	24.04	24.04	24.04	24.04	24.04	-2.28%
Jul 6, 2026	24.60	24.60	24.60	24.60	24.60	2.07%
Jul 2, 2026	24.10	24.10	24.10	24.10	24.10	0.58%
Jul 1, 2026	23.96	23.96	23.96	23.96	23.96	-0.50%
Jun 30, 2026	24.08	24.08	24.08	24.08	24.08	0.08%
Jun 29, 2026	24.06	24.06	24.06	24.06	24.06	1.48%
Jun 26, 2026	23.71	23.71	23.71	23.71	23.71	-0.13%
Jun 25, 2026	23.74	23.74	23.74	23.74	23.74	0.72%
Jun 24, 2026	23.57	23.57	23.57	23.57	23.57	-0.46%
Jun 23, 2026	23.68	23.68	23.68	23.68	23.68	-3.27%
Jun 22, 2026	24.48	24.48	24.48	24.48	24.48	0.53%
Jun 18, 2026	24.35	24.35	24.35	24.35	24.35	1.00%
Jun 17, 2026	24.11	24.11	24.11	24.11	24.11	-0.41%
Jun 16, 2026	24.21	24.21	24.21	24.21	24.21	-0.33%
Jun 15, 2026	24.29	24.29	24.29	24.29	24.29	1.76%
Jun 12, 2026	23.87	23.87	23.87	23.87	23.87	-0.21%
Jun 11, 2026	23.92	23.92	23.92	23.92	23.92	2.44%
Jun 10, 2026	23.35	23.35	23.35	23.35	23.35	-1.73%
Jun 9, 2026	24.17	24.17	24.17	24.17	23.76	-0.12%
Jun 8, 2026	24.20	24.20	24.20	24.20	23.79	0.54%
Jun 5, 2026	24.07	24.07	24.07	24.07	23.66	-2.98%
Jun 4, 2026	24.81	24.81	24.81	24.81	24.39	0.44%
Jun 3, 2026	24.70	24.70	24.70	24.70	24.28	-0.32%
Jun 2, 2026	24.78	24.78	24.78	24.78	24.36	-
Jun 1, 2026	24.78	24.78	24.78	24.78	24.36	-0.60%
May 29, 2026	24.93	24.93	24.93	24.93	24.51	0.24%
May 28, 2026	24.87	24.87	24.87	24.87	24.45	0.36%
May 27, 2026	24.78	24.78	24.78	24.78	24.36	-0.20%
May 26, 2026	24.83	24.83	24.83	24.83	24.41	1.89%
May 22, 2026	24.37	24.37	24.37	24.37	23.96	0.29%
May 21, 2026	24.30	24.30	24.30	24.30	23.89	0.54%
May 20, 2026	24.17	24.17	24.17	24.17	23.76	1.09%
May 19, 2026	23.91	23.91	23.91	23.91	23.51	-0.46%
May 18, 2026	24.02	24.02	24.02	24.02	23.61	0.04%
May 15, 2026	24.01	24.01	24.01	24.01	23.60	-1.80%
May 14, 2026	24.45	24.45	24.45	24.45	24.04	-0.81%
May 13, 2026	24.65	24.65	24.65	24.65	24.23	0.16%
May 12, 2026	24.61	24.61	24.61	24.61	24.19	-1.64%
May 11, 2026	25.02	25.02	25.02	25.02	24.60	0.48%
May 8, 2026	24.90	24.90	24.90	24.90	24.48	1.72%
May 7, 2026	24.48	24.48	24.48	24.48	24.07	-1.05%
May 6, 2026	24.74	24.74	24.74	24.74	24.32	2.19%
May 5, 2026	24.21	24.21	24.21	24.21	23.80	1.47%
May 4, 2026	23.86	23.86	23.86	23.86	23.46	-0.71%
May 1, 2026	24.03	24.03	24.03	24.03	23.62	-0.91%
Apr 30, 2026	24.25	24.25	24.25	24.25	23.84	2.71%
Apr 29, 2026	23.61	23.61	23.61	23.61	23.21	-0.88%
Apr 28, 2026	23.82	23.82	23.82	23.82	23.42	-0.29%
Apr 27, 2026	23.89	23.89	23.89	23.89	23.49	-0.50%