Calamos International Small Cap Growth Fund Class A (CAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
+0.08 (0.63%)
Feb 13, 2026, 9:30 AM EST
CAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 12.75 | 12.75 | 12.75 | 12.86 | 12.75 | 1.74% |
| Oct 10, 2025 | 12.53 | 12.53 | 12.53 | 12.64 | 12.53 | -3.14% |
| Oct 9, 2025 | 12.93 | 12.93 | 12.93 | 13.05 | 12.93 | -0.23% |
| Oct 8, 2025 | 12.96 | 12.96 | 12.96 | 13.08 | 12.96 | 0.46% |
| Oct 7, 2025 | 12.91 | 12.91 | 12.91 | 13.02 | 12.90 | -0.69% |
| Oct 6, 2025 | 12.99 | 12.99 | 12.99 | 13.11 | 12.99 | 0.77% |
| Oct 3, 2025 | 12.90 | 12.90 | 12.90 | 13.01 | 12.89 | 0.85% |
| Oct 2, 2025 | 12.79 | 12.79 | 12.79 | 12.90 | 12.79 | -0.23% |
| Oct 1, 2025 | 12.82 | 12.82 | 12.82 | 12.93 | 12.82 | -0.23% |
| Sep 30, 2025 | 12.85 | 12.85 | 12.85 | 12.96 | 12.85 | 0.78% |
| Sep 29, 2025 | 12.75 | 12.75 | 12.75 | 12.86 | 12.75 | 1.18% |
| Sep 26, 2025 | 12.60 | 12.60 | 12.60 | 12.71 | 12.60 | -0.16% |
| Sep 25, 2025 | 12.62 | 12.62 | 12.62 | 12.73 | 12.62 | -0.86% |
| Sep 24, 2025 | 12.73 | 12.73 | 12.73 | 12.84 | 12.73 | -0.31% |
| Sep 23, 2025 | 12.77 | 12.77 | 12.77 | 12.88 | 12.77 | -0.46% |
| Sep 22, 2025 | 12.83 | 12.83 | 12.83 | 12.94 | 12.83 | 1.01% |
| Sep 19, 2025 | 12.70 | 12.70 | 12.70 | 12.81 | 12.70 | 0.71% |
| Sep 18, 2025 | 12.61 | 12.61 | 12.61 | 12.72 | 12.61 | 0.24% |
| Sep 17, 2025 | 12.58 | 12.58 | 12.58 | 12.69 | 12.58 | -0.78% |
| Sep 16, 2025 | 12.68 | 12.68 | 12.68 | 12.79 | 12.68 | -0.31% |
| Sep 15, 2025 | 12.72 | 12.72 | 12.72 | 12.83 | 12.72 | 1.02% |
| Sep 12, 2025 | 12.59 | 12.59 | 12.59 | 12.70 | 12.59 | -0.16% |
| Sep 11, 2025 | 12.61 | 12.61 | 12.61 | 12.72 | 12.61 | 0.79% |
| Sep 10, 2025 | 12.51 | 12.51 | 12.51 | 12.62 | 12.51 | 0.64% |
| Sep 9, 2025 | 12.43 | 12.43 | 12.43 | 12.54 | 12.43 | 0.40% |
| Sep 8, 2025 | 12.38 | 12.38 | 12.38 | 12.49 | 12.38 | 0.73% |
| Sep 5, 2025 | 12.29 | 12.29 | 12.29 | 12.40 | 12.29 | 0.16% |
| Sep 4, 2025 | 12.27 | 12.27 | 12.27 | 12.38 | 12.27 | 0.16% |
| Sep 3, 2025 | 12.25 | 12.25 | 12.25 | 12.36 | 12.25 | -0.16% |
| Sep 2, 2025 | 12.27 | 12.27 | 12.27 | 12.38 | 12.27 | -1.90% |
| Aug 29, 2025 | 12.51 | 12.51 | 12.51 | 12.62 | 12.51 | -0.39% |
| Aug 28, 2025 | 12.56 | 12.56 | 12.56 | 12.67 | 12.56 | 0.40% |
| Aug 27, 2025 | 12.51 | 12.51 | 12.51 | 12.62 | 12.51 | -0.47% |
| Aug 26, 2025 | 12.57 | 12.57 | 12.57 | 12.68 | 12.57 | 0.40% |
| Aug 25, 2025 | 12.52 | 12.52 | 12.52 | 12.63 | 12.52 | -0.16% |
| Aug 22, 2025 | 12.54 | 12.54 | 12.54 | 12.65 | 12.54 | 1.93% |
| Aug 21, 2025 | 12.30 | 12.30 | 12.30 | 12.41 | 12.30 | 0.32% |
| Aug 20, 2025 | 12.26 | 12.26 | 12.26 | 12.37 | 12.26 | -0.72% |
| Aug 19, 2025 | 12.35 | 12.35 | 12.35 | 12.46 | 12.35 | -2.04% |
| Aug 18, 2025 | 12.61 | 12.61 | 12.61 | 12.72 | 12.61 | 0.71% |
| Aug 15, 2025 | 12.52 | 12.52 | 12.52 | 12.63 | 12.52 | 0.40% |
| Aug 14, 2025 | 12.47 | 12.47 | 12.47 | 12.58 | 12.47 | -0.08% |
| Aug 13, 2025 | 12.48 | 12.48 | 12.48 | 12.59 | 12.48 | 0.32% |
| Aug 12, 2025 | 12.44 | 12.44 | 12.44 | 12.55 | 12.44 | 0.72% |
| Aug 11, 2025 | 12.35 | 12.35 | 12.35 | 12.46 | 12.35 | -0.64% |
| Aug 8, 2025 | 12.43 | 12.43 | 12.43 | 12.54 | 12.43 | -0.63% |
| Aug 7, 2025 | 12.51 | 12.51 | 12.51 | 12.62 | 12.51 | 0.48% |
| Aug 6, 2025 | 12.45 | 12.45 | 12.45 | 12.56 | 12.45 | 0.48% |
| Aug 5, 2025 | 12.39 | 12.39 | 12.39 | 12.50 | 12.39 | -0.56% |
| Aug 4, 2025 | 12.46 | 12.46 | 12.46 | 12.57 | 12.46 | 1.62% |