Calamos International Small Cap Growth Fund Class A (CAISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.12
-0.07 (-0.57%)
At close: Apr 2, 2026
CAISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Apr 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.70% |
| Mar 31, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.86% |
| Mar 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.70% |
| Mar 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.34% |
| Mar 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.17% |
| Mar 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.85% |
| Mar 24, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.99% |
| Mar 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.43% |
| Mar 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.02% |
| Mar 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| Mar 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.28% |
| Mar 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| Mar 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.47% |
| Mar 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Mar 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.54% |
| Mar 11, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Mar 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.70% |
| Mar 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| Mar 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.43% |
| Mar 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.49% |
| Mar 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Mar 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -4.72% |
| Mar 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Feb 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Feb 26, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Feb 25, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Feb 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.45% |
| Feb 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Feb 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.55% |
| Feb 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Feb 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Feb 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Feb 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Feb 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.39% |
| Feb 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.02% |
| Feb 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Feb 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2.72% |
| Feb 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 2.96% |
| Feb 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.94% |
| Feb 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.20% |
| Feb 3, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.46% |
| Feb 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Jan 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.44% |
| Jan 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Jan 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Jan 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% |
| Jan 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Jan 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Jan 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.47% |