CAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Aug 26, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Aug 25, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Aug 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Aug 21, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Aug 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Aug 19, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Aug 18, 2026	13.45	13.45	13.45	13.45	13.45	-1.90%
Aug 17, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Aug 14, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Aug 13, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Aug 12, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
Aug 11, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Aug 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.97%
Aug 7, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Aug 6, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Aug 5, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Aug 4, 2026	13.25	13.25	13.25	13.25	13.25	2.63%
Aug 3, 2026	12.91	12.91	12.91	12.91	12.91	1.57%
Jul 31, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
Jul 30, 2026	12.68	12.68	12.68	12.68	12.68	2.01%
Jul 29, 2026	12.43	12.43	12.43	12.43	12.43	-2.59%
Jul 28, 2026	12.76	12.76	12.76	12.76	12.76	-2.00%
Jul 27, 2026	13.02	13.02	13.02	13.02	13.02	0.31%
Jul 24, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Jul 23, 2026	13.08	13.08	13.08	13.08	13.08	-1.28%
Jul 22, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Jul 21, 2026	13.27	13.27	13.27	13.27	13.27	2.63%
Jul 20, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
Jul 17, 2026	13.04	13.04	13.04	13.04	13.04	-1.95%
Jul 16, 2026	13.30	13.30	13.30	13.30	13.30	-1.99%
Jul 15, 2026	13.57	13.57	13.57	13.57	13.57	-
Jul 14, 2026	13.57	13.57	13.57	13.57	13.57	0.89%
Jul 13, 2026	13.45	13.45	13.45	13.45	13.45	-2.82%
Jul 10, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jul 9, 2026	13.78	13.78	13.78	13.78	13.78	1.17%
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-4.06%
Jul 6, 2026	14.27	14.27	14.27	14.27	14.27	0.85%
Jul 2, 2026	14.15	14.15	14.15	14.15	14.15	-1.53%
Jul 1, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
Jun 30, 2026	14.45	14.45	14.45	14.45	14.45	1.05%
Jun 29, 2026	14.30	14.30	14.30	14.30	14.30	1.71%
Jun 26, 2026	14.06	14.06	14.06	14.06	14.06	-1.47%
Jun 25, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Jun 24, 2026	14.25	14.25	14.25	14.25	14.25	-0.97%
Jun 23, 2026	14.39	14.39	14.39	14.39	14.39	-4.58%
Jun 22, 2026	15.08	15.08	15.08	15.08	15.08	1.21%
Jun 18, 2026	14.90	14.90	14.90	14.90	14.90	1.57%
Jun 17, 2026	14.67	14.67	14.67	14.67	14.67	0.62%