CAISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.78	13.78	13.78	13.78	13.78	1.17%
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-4.06%
Jul 6, 2026	14.27	14.27	14.27	14.27	14.27	0.85%
Jul 2, 2026	14.15	14.15	14.15	14.15	14.15	-1.53%
Jul 1, 2026	14.37	14.37	14.37	14.37	14.37	-0.55%
Jun 30, 2026	14.45	14.45	14.45	14.45	14.45	1.05%
Jun 29, 2026	14.30	14.30	14.30	14.30	14.30	1.71%
Jun 26, 2026	14.06	14.06	14.06	14.06	14.06	-1.47%
Jun 25, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Jun 24, 2026	14.25	14.25	14.25	14.25	14.25	-0.97%
Jun 23, 2026	14.39	14.39	14.39	14.39	14.39	-4.58%
Jun 22, 2026	15.08	15.08	15.08	15.08	15.08	1.21%
Jun 18, 2026	14.90	14.90	14.90	14.90	14.90	1.57%
Jun 17, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
Jun 16, 2026	14.58	14.58	14.58	14.58	14.58	-1.15%
Jun 15, 2026	14.75	14.75	14.75	14.75	14.75	1.51%
Jun 12, 2026	14.53	14.53	14.53	14.53	14.53	0.55%
Jun 11, 2026	14.45	14.45	14.45	14.45	14.45	4.26%
Jun 10, 2026	13.86	13.86	13.86	13.86	13.86	-3.35%
Jun 9, 2026	14.34	14.34	14.34	14.34	14.34	-0.42%
Jun 8, 2026	14.40	14.40	14.40	14.40	14.40	0.49%
Jun 5, 2026	14.33	14.33	14.33	14.33	14.33	-4.28%
Jun 4, 2026	14.97	14.97	14.97	14.97	14.97	-0.93%
Jun 3, 2026	15.11	15.11	15.11	15.11	15.11	-0.66%
Jun 2, 2026	15.21	15.21	15.21	15.21	15.21	-0.98%
Jun 1, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
May 29, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
May 28, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
May 27, 2026	15.29	15.29	15.29	15.29	15.29	-1.55%
May 26, 2026	15.53	15.53	15.53	15.53	15.53	3.46%
May 22, 2026	15.01	15.01	15.01	15.01	15.01	1.90%
May 21, 2026	14.73	14.73	14.73	14.73	14.73	1.66%
May 20, 2026	14.49	14.49	14.49	14.49	14.49	2.04%
May 19, 2026	14.20	14.20	14.20	14.20	14.20	-3.27%
May 18, 2026	14.68	14.68	14.68	14.68	14.68	0.14%
May 15, 2026	14.66	14.66	14.66	14.66	14.66	-3.49%
May 14, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
May 13, 2026	15.15	15.15	15.15	15.15	15.15	1.81%
May 12, 2026	14.88	14.88	14.88	14.88	14.88	-0.20%
May 11, 2026	14.91	14.91	14.91	14.91	14.91	1.22%
May 8, 2026	14.73	14.73	14.73	14.73	14.73	1.10%
May 7, 2026	14.57	14.57	14.57	14.57	14.57	-0.68%
May 6, 2026	14.67	14.67	14.67	14.67	14.67	1.45%
May 5, 2026	14.46	14.46	14.46	14.46	14.46	1.83%
May 4, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
May 1, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
Apr 30, 2026	14.29	14.29	14.29	14.29	14.29	3.48%
Apr 29, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.78	0.07%