Calvert Conservative Allocation Fund Class C (CALCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.05
+0.05 (0.28%)
Jun 13, 2025, 8:05 AM EDT
CALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.72% |
| Jun 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Jun 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Jun 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Jun 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| Jun 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Jun 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |
| Jun 4, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Jun 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Jun 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| May 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| May 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
| May 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.85% |
| May 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| May 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| May 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.90% |
| May 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| May 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| May 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| May 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| May 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| May 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| May 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| May 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| May 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |
| May 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% |
| May 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| May 5, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| May 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| May 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Apr 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Apr 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Apr 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Apr 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Apr 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
| Apr 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Apr 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.94% |
| Apr 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.87% |
| Apr 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Apr 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Apr 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Apr 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
| Apr 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Apr 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.11% |
| Apr 9, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.39% |
| Apr 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.77% |
| Apr 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.23% |
| Apr 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.00% |
| Apr 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.19% |