CALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Mar 31, 2026	18.26	18.26	18.26	18.26	18.26	1.16%
Mar 30, 2026	18.05	18.05	18.05	18.05	18.05	0.22%
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	-1.04%
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-1.03%
Mar 25, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Mar 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Mar 23, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-1.03%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Mar 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Mar 16, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
Mar 13, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Mar 12, 2026	18.47	18.47	18.47	18.47	18.47	-0.91%
Mar 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Mar 9, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Mar 6, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Mar 5, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Mar 4, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Mar 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.69%
Mar 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Feb 27, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Feb 26, 2026	19.06	19.06	19.06	19.06	19.06	-
Feb 25, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Feb 24, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Feb 23, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Feb 20, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Feb 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Feb 18, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Feb 17, 2026	18.95	18.95	18.95	18.95	18.95	-
Feb 13, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Feb 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Feb 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Feb 10, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Feb 9, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Feb 6, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Feb 5, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Feb 4, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Feb 3, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jan 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Jan 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Jan 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Jan 27, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Jan 26, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jan 23, 2026	18.85	18.85	18.85	18.85	18.85	-
Jan 22, 2026	18.85	18.85	18.85	18.85	18.85	0.21%