Calvert Conservative Allocation Fund Class C (CALCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.22
+0.01 (0.05%)
Jul 7, 2025, 8:05 AM EDT
CALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.49% |
| Jul 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| Jul 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Jul 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Jun 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Jun 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Jun 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Jun 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.03 | - |
| Jun 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.03 | 0.67% |
| Jun 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.91 | 0.45% |
| Jun 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.83 | - |
| Jun 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.83 | - |
| Jun 17, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.83 | -0.22% |
| Jun 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.87 | 0.22% |
| Jun 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.83 | -0.72% |
| Jun 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.96 | 0.28% |
| Jun 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.91 | 0.11% |
| Jun 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.89 | 0.28% |
| Jun 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.84 | 0.11% |
| Jun 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.82 | -0.06% |
| Jun 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.83 | -0.17% |
| Jun 4, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.86 | 0.45% |
| Jun 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.78 | 0.11% |
| Jun 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.76 | - |
| May 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.76 | 0.06% |
| May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.75 | 0.34% |
| May 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.69 | -0.34% |
| May 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.75 | 0.85% |
| May 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.60 | - |
| May 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.60 | 0.06% |
| May 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.59 | -0.90% |
| May 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.75 | -0.11% |
| May 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.77 | 0.06% |
| May 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.76 | 0.28% |
| May 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.71 | 0.56% |
| May 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.61 | -0.23% |
| May 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.65 | - |
| May 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.65 | 0.68% |
| May 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.53 | 0.11% |
| May 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.51 | -0.23% |
| May 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.55 | 0.23% |
| May 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.51 | -0.06% |
| May 5, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.52 | -0.17% |
| May 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.55 | 0.40% |
| May 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.48 | -0.17% |
| Apr 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.51 | 0.06% |
| Apr 29, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.50 | 0.40% |
| Apr 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.43 | 0.29% |
| Apr 25, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.38 | 0.29% |
| Apr 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.33 | 0.93% |