Calvert Conservative Allocation C (CALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
+0.16 (0.87%)
Aug 22, 2025, 4:00 PM EDT
CALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | - | - |
| Aug 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.27% |
| Aug 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Aug 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| Aug 18, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Aug 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |
| Aug 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.22% |
| Aug 13, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
| Aug 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.49% |
| Aug 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Aug 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Aug 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.05% |
| Aug 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
| Aug 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Aug 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| Aug 1, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jul 31, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.33% |
| Jul 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.33% |
| Jul 29, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Jul 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27% |
| Jul 25, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Jul 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Jul 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Jul 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Jul 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Jul 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Jul 17, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Jul 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Jul 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.44% |
| Jul 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Jul 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
| Jul 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Jul 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Jul 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Jul 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.49% |
| Jul 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| Jul 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Jul 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Jun 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Jun 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Jun 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Jun 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.03 | - |
| Jun 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.03 | 0.67% |
| Jun 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.91 | 0.45% |
| Jun 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.83 | - |
| Jun 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.83 | - |
| Jun 17, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.83 | -0.22% |
| Jun 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.87 | 0.22% |
| Jun 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.83 | -0.72% |
| Jun 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.96 | 0.28% |