CALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.95	18.95	18.95	18.95	-	-
Feb 13, 2026	18.95	18.95	18.95	18.95	18.95	0.26%
Feb 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Feb 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Feb 10, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Feb 9, 2026	18.94	18.94	18.94	18.94	18.94	0.16%
Feb 6, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Feb 5, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Feb 4, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Feb 3, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jan 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Jan 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Jan 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Jan 27, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Jan 26, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jan 23, 2026	18.85	18.85	18.85	18.85	18.85	-
Jan 22, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Jan 21, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Jan 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jan 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Jan 15, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Jan 14, 2026	18.88	18.88	18.88	18.88	18.88	-
Jan 13, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jan 12, 2026	18.89	18.89	18.89	18.89	18.89	-
Jan 9, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Jan 8, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Jan 7, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Jan 6, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Jan 5, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Jan 2, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Dec 31, 2025	18.69	18.69	18.69	18.69	18.69	-0.32%
Dec 30, 2025	18.75	18.75	18.75	18.75	18.75	-0.05%
Dec 29, 2025	18.76	18.76	18.76	18.76	18.76	-1.11%
Dec 26, 2025	18.77	18.77	18.77	18.97	18.77	0.11%
Dec 24, 2025	18.75	18.75	18.75	18.95	18.75	0.21%
Dec 23, 2025	18.71	18.71	18.71	18.91	18.71	0.11%
Dec 22, 2025	18.69	18.69	18.69	18.89	18.69	0.21%
Dec 19, 2025	18.65	18.65	18.65	18.85	18.65	0.16%
Dec 18, 2025	18.62	18.62	18.62	18.82	18.62	0.37%
Dec 17, 2025	18.55	18.55	18.55	18.75	18.55	-0.32%
Dec 16, 2025	18.61	18.61	18.61	18.81	18.61	-
Dec 15, 2025	18.61	18.61	18.61	18.81	18.61	-
Dec 12, 2025	18.61	18.61	18.61	18.81	18.61	-0.48%
Dec 11, 2025	18.70	18.70	18.70	18.90	18.70	0.21%
Dec 10, 2025	18.66	18.66	18.66	18.86	18.66	0.53%
Dec 9, 2025	18.56	18.56	18.56	18.76	18.56	-0.16%
Dec 8, 2025	18.59	18.59	18.59	18.79	18.59	-0.27%
Dec 5, 2025	18.64	18.64	18.64	18.84	18.64	-
Dec 4, 2025	18.64	18.64	18.64	18.84	18.64	-0.11%