Calvert Conservative Allocation Fund Class C (CALCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.26
+0.09 (0.52%)
Apr 24, 2025, 8:05 AM EDT
CALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | - | - |
| Apr 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Apr 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.94% |
| Apr 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.87% |
| Apr 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Apr 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Apr 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Apr 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
| Apr 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Apr 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.11% |
| Apr 9, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.39% |
| Apr 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.77% |
| Apr 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.23% |
| Apr 4, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.00% |
| Apr 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.19% |
| Apr 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Apr 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.34% |
| Mar 31, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Mar 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Mar 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.62% |
| Mar 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.63 | -0.45% |
| Mar 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.70 | 0.11% |
| Mar 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | 0.17% |
| Mar 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | -0.17% |
| Mar 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.68 | -0.06% |
| Mar 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.69 | 0.40% |
| Mar 18, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.63 | -0.17% |
| Mar 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.65 | 0.40% |
| Mar 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.59 | 0.57% |
| Mar 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.49 | -0.34% |
| Mar 12, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.55 | - |
| Mar 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.55 | -0.51% |
| Mar 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.63 | -0.62% |
| Mar 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.74 | 0.11% |
| Mar 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.72 | -0.50% |
| Mar 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.81 | 0.28% |
| Mar 4, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.76 | -0.45% |
| Mar 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.84 | -0.28% |
| Feb 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.89 | 0.62% |
| Feb 27, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.78 | -0.56% |
| Feb 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.88 | 0.17% |
| Feb 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.85 | 0.34% |
| Feb 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.79 | -0.06% |
| Feb 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.80 | -0.17% |
| Feb 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.83 | - |
| Feb 19, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.83 | 0.06% |
| Feb 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.82 | -0.06% |
| Feb 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.83 | 0.22% |
| Feb 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.79 | 0.73% |
| Feb 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.66 | -0.45% |