CALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.84	18.84	18.84	18.84	18.84	-
Oct 15, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Oct 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
Oct 13, 2026	18.80	18.80	18.80	18.80	18.80	-
Oct 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Oct 9, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Oct 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Oct 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Oct 6, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Oct 5, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Oct 2, 2026	18.74	18.74	18.74	18.74	18.74	0.21%
Oct 1, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Sep 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Sep 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Sep 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.59%
Sep 25, 2026	18.95	18.95	18.95	18.95	18.85	0.42%
Sep 24, 2026	18.87	18.87	18.87	18.87	18.77	-0.47%
Sep 23, 2026	18.96	18.96	18.96	18.96	18.86	-0.89%
Sep 22, 2026	19.13	19.13	19.13	19.13	19.03	0.05%
Sep 21, 2026	19.12	19.12	19.12	19.12	19.02	0.68%
Sep 18, 2026	18.99	18.99	18.99	18.99	18.89	-0.21%
Sep 17, 2026	19.03	19.03	19.03	19.03	18.93	0.74%
Sep 16, 2026	18.89	18.89	18.89	18.89	18.79	-0.21%
Sep 15, 2026	18.93	18.93	18.93	18.93	18.83	-0.26%
Sep 14, 2026	18.98	18.98	18.98	18.98	18.88	-0.32%
Sep 11, 2026	19.04	19.04	19.04	19.04	18.94	0.21%
Sep 10, 2026	19.00	19.00	19.00	19.00	18.90	-0.73%
Sep 9, 2026	19.14	19.14	19.14	19.14	19.04	-0.42%
Sep 8, 2026	19.22	19.22	19.22	19.22	19.12	-0.31%
Sep 4, 2026	19.28	19.28	19.28	19.28	19.18	-0.05%
Sep 3, 2026	19.29	19.29	19.29	19.29	19.19	0.47%
Sep 2, 2026	19.20	19.20	19.20	19.20	19.10	0.21%
Sep 1, 2026	19.16	19.16	19.16	19.16	19.06	-0.52%
Aug 31, 2026	19.26	19.26	19.26	19.26	19.16	-0.21%
Aug 28, 2026	19.30	19.30	19.30	19.30	19.20	-0.36%
Aug 27, 2026	19.37	19.37	19.37	19.37	19.27	0.16%
Aug 26, 2026	19.34	19.34	19.34	19.34	19.24	-0.10%
Aug 25, 2026	19.36	19.36	19.36	19.36	19.26	0.41%
Aug 24, 2026	19.28	19.28	19.28	19.28	19.18	-0.05%
Aug 21, 2026	19.29	19.29	19.29	19.29	19.19	0.16%
Aug 20, 2026	19.26	19.26	19.26	19.26	19.16	-0.41%
Aug 19, 2026	19.34	19.34	19.34	19.34	19.24	0.36%
Aug 18, 2026	19.27	19.27	19.27	19.27	19.17	-0.41%
Aug 17, 2026	19.35	19.35	19.35	19.35	19.25	-0.21%
Aug 14, 2026	19.39	19.39	19.39	19.39	19.29	-0.26%
Aug 13, 2026	19.44	19.44	19.44	19.44	19.34	0.47%
Aug 12, 2026	19.35	19.35	19.35	19.35	19.25	0.21%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.21	0.05%
Aug 10, 2026	19.30	19.30	19.30	19.30	19.20	-0.31%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.26	0.36%