CALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.14	19.14	19.14	19.14	-	-
Jul 8, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Jul 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Jul 6, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Jul 1, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
Jun 30, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Jun 29, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Jun 26, 2026	19.23	19.23	19.23	19.23	19.23	-0.01%
Jun 25, 2026	19.32	19.32	19.32	19.32	19.23	0.21%
Jun 24, 2026	19.28	19.28	19.28	19.28	19.19	0.41%
Jun 23, 2026	19.20	19.20	19.20	19.20	19.11	-0.62%
Jun 22, 2026	19.32	19.32	19.32	19.32	19.23	-0.26%
Jun 18, 2026	19.37	19.37	19.37	19.37	19.28	0.68%
Jun 17, 2026	19.24	19.24	19.24	19.24	19.15	-0.67%
Jun 16, 2026	19.37	19.37	19.37	19.37	19.28	-0.05%
Jun 15, 2026	19.38	19.38	19.38	19.38	19.29	0.63%
Jun 12, 2026	19.26	19.26	19.26	19.26	19.17	0.16%
Jun 11, 2026	19.23	19.23	19.23	19.23	19.14	1.10%
Jun 10, 2026	19.02	19.02	19.02	19.02	18.93	-0.68%
Jun 9, 2026	19.15	19.15	19.15	19.15	19.06	0.26%
Jun 8, 2026	19.10	19.10	19.10	19.10	19.01	0.05%
Jun 5, 2026	19.09	19.09	19.09	19.09	19.00	-1.29%
Jun 4, 2026	19.34	19.34	19.34	19.34	19.25	0.26%
Jun 3, 2026	19.29	19.29	19.29	19.29	19.20	-0.41%
Jun 2, 2026	19.37	19.37	19.37	19.37	19.28	0.16%
Jun 1, 2026	19.34	19.34	19.34	19.34	19.25	0.16%
May 29, 2026	19.31	19.31	19.31	19.31	19.22	0.16%
May 28, 2026	19.28	19.28	19.28	19.28	19.19	0.31%
May 27, 2026	19.22	19.22	19.22	19.22	19.13	0.05%
May 26, 2026	19.21	19.21	19.21	19.21	19.12	0.68%
May 22, 2026	19.08	19.08	19.08	19.08	18.99	0.16%
May 21, 2026	19.05	19.05	19.05	19.05	18.96	0.21%
May 20, 2026	19.01	19.01	19.01	19.01	18.92	0.85%
May 19, 2026	18.85	18.85	18.85	18.85	18.76	-0.48%
May 18, 2026	18.94	18.94	18.94	18.94	18.85	0.05%
May 15, 2026	18.93	18.93	18.93	18.93	18.84	-1.05%
May 14, 2026	19.13	19.13	19.13	19.13	19.04	0.26%
May 13, 2026	19.08	19.08	19.08	19.08	18.99	0.11%
May 12, 2026	19.06	19.06	19.06	19.06	18.97	-0.37%
May 11, 2026	19.13	19.13	19.13	19.13	19.04	-0.21%
May 8, 2026	19.17	19.17	19.17	19.17	19.08	0.37%
May 7, 2026	19.10	19.10	19.10	19.10	19.01	-0.37%
May 6, 2026	19.17	19.17	19.17	19.17	19.08	1.00%
May 5, 2026	18.98	18.98	18.98	18.98	18.89	0.48%
May 4, 2026	18.89	18.89	18.89	18.89	18.80	-0.42%
May 1, 2026	18.97	18.97	18.97	18.97	18.88	0.11%
Apr 30, 2026	18.95	18.95	18.95	18.95	18.86	0.59%
Apr 29, 2026	18.84	18.84	18.84	18.84	18.75	-0.32%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.81	-0.32%