CALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.85	18.85	18.85	18.85	-	-
May 19, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
May 18, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
May 15, 2026	18.93	18.93	18.93	18.93	18.93	-1.05%
May 14, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
May 13, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
May 12, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
May 11, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
May 8, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
May 7, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%
May 6, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
May 5, 2026	18.98	18.98	18.98	18.98	18.98	0.48%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
May 1, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Apr 30, 2026	18.95	18.95	18.95	18.95	18.95	0.58%
Apr 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Apr 27, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Apr 24, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Apr 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Apr 22, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Apr 21, 2026	18.91	18.91	18.91	18.91	18.91	-0.53%
Apr 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Apr 17, 2026	19.03	19.03	19.03	19.03	19.03	0.90%
Apr 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Apr 15, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Apr 14, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Apr 13, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Apr 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Apr 9, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Apr 8, 2026	18.65	18.65	18.65	18.65	18.65	1.47%
Apr 7, 2026	18.38	18.38	18.38	18.38	18.38	-
Apr 6, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Apr 2, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Apr 1, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Mar 31, 2026	18.26	18.26	18.26	18.26	18.26	1.16%
Mar 30, 2026	18.05	18.05	18.05	18.05	18.05	0.22%
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	-1.04%
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-1.03%
Mar 25, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Mar 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Mar 23, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-1.03%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Mar 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.75%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Mar 16, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
Mar 13, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Mar 12, 2026	18.47	18.47	18.47	18.47	18.47	-0.91%
Mar 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%