CALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.11	30.11	30.11	30.11	30.11	-0.20%
Apr 1, 2026	30.17	30.17	30.17	30.17	30.17	0.63%
Mar 31, 2026	29.98	29.98	29.98	29.98	29.98	1.97%
Mar 30, 2026	29.40	29.40	29.40	29.40	29.40	-0.20%
Mar 27, 2026	29.46	29.46	29.46	29.46	29.46	-1.73%
Mar 26, 2026	29.98	29.98	29.98	29.98	29.98	-0.99%
Mar 25, 2026	30.28	30.28	30.28	30.28	30.28	0.80%
Mar 24, 2026	30.04	30.04	30.04	30.04	30.04	0.67%
Mar 23, 2026	29.84	29.84	29.84	29.84	29.84	1.84%
Mar 20, 2026	29.30	29.30	29.30	29.30	29.30	-1.25%
Mar 19, 2026	29.67	29.67	29.67	29.67	29.67	-0.20%
Mar 18, 2026	29.73	29.73	29.73	29.73	29.73	-1.49%
Mar 17, 2026	30.18	30.18	30.18	30.18	30.18	0.43%
Mar 16, 2026	30.05	30.05	30.05	30.05	30.05	0.47%
Mar 13, 2026	29.91	29.91	29.91	29.91	29.91	-0.07%
Mar 12, 2026	29.93	29.93	29.93	29.93	29.93	-2.03%
Mar 11, 2026	30.55	30.55	30.55	30.55	30.55	-0.49%
Mar 10, 2026	30.70	30.70	30.70	30.70	30.70	-0.52%
Mar 9, 2026	30.86	30.86	30.86	30.86	30.86	-0.13%
Mar 6, 2026	30.90	30.90	30.90	30.90	30.90	-1.90%
Mar 5, 2026	31.50	31.50	31.50	31.50	31.50	-1.81%
Mar 4, 2026	32.08	32.08	32.08	32.08	32.08	0.19%
Mar 3, 2026	32.02	32.02	32.02	32.02	32.02	-1.54%
Mar 2, 2026	32.52	32.52	32.52	32.52	32.52	0.37%
Feb 27, 2026	32.40	32.40	32.40	32.40	32.40	-0.86%
Feb 26, 2026	32.68	32.68	32.68	32.68	32.68	0.03%
Feb 25, 2026	32.67	32.67	32.67	32.67	32.67	-0.24%
Feb 24, 2026	32.75	32.75	32.75	32.75	32.75	0.21%
Feb 23, 2026	32.68	32.68	32.68	32.68	32.68	-1.71%
Feb 20, 2026	33.25	33.25	33.25	33.25	33.25	0.54%
Feb 19, 2026	33.07	33.07	33.07	33.07	33.07	0.09%
Feb 18, 2026	33.04	33.04	33.04	33.04	33.04	-0.36%
Feb 17, 2026	33.16	33.16	33.16	33.16	33.16	-0.72%
Feb 13, 2026	33.40	33.40	33.40	33.40	33.40	0.39%
Feb 12, 2026	33.27	33.27	33.27	33.27	33.27	-1.42%
Feb 11, 2026	33.75	33.75	33.75	33.75	33.75	0.63%
Feb 10, 2026	33.54	33.54	33.54	33.54	33.54	0.87%
Feb 9, 2026	33.25	33.25	33.25	33.25	33.25	-0.18%
Feb 6, 2026	33.31	33.31	33.31	33.31	33.31	1.96%
Feb 5, 2026	32.67	32.67	32.67	32.67	32.67	-0.03%
Feb 4, 2026	32.68	32.68	32.68	32.68	32.68	1.65%
Feb 3, 2026	32.15	32.15	32.15	32.15	32.15	-0.28%
Feb 2, 2026	32.24	32.24	32.24	32.24	32.24	0.84%
Jan 30, 2026	31.97	31.97	31.97	31.97	31.97	-0.16%
Jan 29, 2026	32.02	32.02	32.02	32.02	32.02	0.28%
Jan 28, 2026	31.93	31.93	31.93	31.93	31.93	-0.81%
Jan 27, 2026	32.19	32.19	32.19	32.19	32.19	-0.68%
Jan 26, 2026	32.41	32.41	32.41	32.41	32.41	-0.06%
Jan 23, 2026	32.43	32.43	32.43	32.43	32.43	-1.49%
Jan 22, 2026	32.92	32.92	32.92	32.92	32.92	0.09%