CALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	33.31	33.31	33.31	33.31	-	1.96%
Feb 5, 2026	32.67	32.67	32.67	32.67	32.67	-0.03%
Feb 4, 2026	32.68	32.68	32.68	32.68	32.68	1.65%
Feb 3, 2026	32.15	32.15	32.15	32.15	32.15	-0.28%
Feb 2, 2026	32.24	32.24	32.24	32.24	32.24	0.84%
Jan 30, 2026	31.97	31.97	31.97	31.97	31.97	-0.16%
Jan 29, 2026	32.02	32.02	32.02	32.02	32.02	0.28%
Jan 28, 2026	31.93	31.93	31.93	31.93	31.93	-0.81%
Jan 27, 2026	32.19	32.19	32.19	32.19	32.19	-0.68%
Jan 26, 2026	32.41	32.41	32.41	32.41	32.41	-0.06%
Jan 23, 2026	32.43	32.43	32.43	32.43	32.43	-1.49%
Jan 22, 2026	32.92	32.92	32.92	32.92	32.92	0.09%
Jan 21, 2026	32.89	32.89	32.89	32.89	32.89	2.24%
Jan 20, 2026	32.17	32.17	32.17	32.17	32.17	-1.92%
Jan 16, 2026	32.80	32.80	32.80	32.80	32.80	-0.21%
Jan 15, 2026	32.87	32.87	32.87	32.87	32.87	1.29%
Jan 14, 2026	32.45	32.45	32.45	32.45	32.45	0.59%
Jan 13, 2026	32.26	32.26	32.26	32.26	32.26	-0.06%
Jan 12, 2026	32.28	32.28	32.28	32.28	32.28	-0.25%
Jan 9, 2026	32.36	32.36	32.36	32.36	32.36	0.56%
Jan 8, 2026	32.18	32.18	32.18	32.18	32.18	1.84%
Jan 7, 2026	31.60	31.60	31.60	31.60	31.60	-1.03%
Jan 6, 2026	31.93	31.93	31.93	31.93	31.93	1.20%
Jan 5, 2026	31.55	31.55	31.55	31.55	31.55	1.74%
Jan 2, 2026	31.01	31.01	31.01	31.01	31.01	0.65%
Dec 31, 2025	30.81	30.81	30.81	30.81	30.81	-1.25%
Dec 30, 2025	31.20	31.20	31.20	31.20	31.20	-0.57%
Dec 29, 2025	31.38	31.38	31.38	31.38	31.38	-0.44%
Dec 26, 2025	31.52	31.52	31.52	31.52	31.52	-0.06%
Dec 24, 2025	31.54	31.54	31.54	31.54	31.54	0.16%
Dec 23, 2025	31.49	31.49	31.49	31.49	31.49	-0.51%
Dec 22, 2025	31.65	31.65	31.65	31.65	31.65	0.41%
Dec 19, 2025	31.52	31.52	31.52	31.52	31.52	-0.13%
Dec 18, 2025	31.56	31.56	31.56	31.56	31.56	0.32%
Dec 17, 2025	31.46	31.46	31.46	31.46	31.46	-0.19%
Dec 16, 2025	31.52	31.52	31.52	31.52	31.52	-0.60%
Dec 15, 2025	31.71	31.71	31.71	31.71	31.71	0.06%
Dec 12, 2025	31.69	31.69	31.69	31.69	31.69	-0.38%
Dec 11, 2025	31.81	31.81	31.81	31.81	31.81	-10.50%
Dec 10, 2025	31.51	31.51	31.51	35.54	31.51	2.10%
Dec 9, 2025	30.86	30.86	30.86	34.81	30.86	-0.14%
Dec 8, 2025	30.90	30.90	30.90	34.86	30.90	-0.88%
Dec 5, 2025	31.18	31.18	31.18	35.17	31.18	-0.31%
Dec 4, 2025	31.28	31.28	31.28	35.28	31.28	0.11%
Dec 3, 2025	31.24	31.24	31.24	35.24	31.24	1.53%
Dec 2, 2025	30.77	30.77	30.77	34.71	30.77	-0.23%
Dec 1, 2025	30.84	30.84	30.84	34.79	30.84	-0.43%
Nov 28, 2025	30.97	30.97	30.97	34.94	30.97	-
Nov 26, 2025	30.97	30.97	30.97	34.94	30.97	0.11%
Nov 25, 2025	30.94	30.94	30.94	34.90	30.94	1.96%