CALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	36.25	36.25	36.25	36.25	36.25	1.03%
Jun 5, 2025	35.88	35.88	35.88	35.88	35.88	-
Jun 4, 2025	35.88	35.88	35.88	35.88	35.88	-0.36%
Jun 3, 2025	36.01	36.01	36.01	36.01	36.01	1.44%
Jun 2, 2025	35.50	35.50	35.50	35.50	35.50	-0.64%
May 30, 2025	35.73	35.73	35.73	35.73	35.73	-0.22%
May 29, 2025	35.81	35.81	35.81	35.81	35.81	0.34%
May 28, 2025	35.69	35.69	35.69	35.69	35.69	-1.25%
May 27, 2025	36.14	36.14	36.14	36.14	36.14	2.41%
May 23, 2025	35.29	35.29	35.29	35.29	35.29	-0.48%
May 22, 2025	35.46	35.46	35.46	35.46	35.46	-0.45%
May 21, 2025	35.62	35.62	35.62	35.62	35.62	-2.60%
May 20, 2025	36.57	36.57	36.57	36.57	36.57	-0.33%
May 19, 2025	36.69	36.69	36.69	36.69	36.69	-0.24%
May 16, 2025	36.78	36.78	36.78	36.78	36.78	1.10%
May 15, 2025	36.38	36.38	36.38	36.38	36.38	0.61%
May 14, 2025	36.16	36.16	36.16	36.16	36.16	-0.90%
May 13, 2025	36.49	36.49	36.49	36.49	36.49	0.14%
May 12, 2025	36.44	36.44	36.44	36.44	36.44	2.94%
May 9, 2025	35.40	35.40	35.40	35.40	35.40	0.37%
May 8, 2025	35.27	35.27	35.27	35.27	35.27	1.64%
May 7, 2025	34.70	34.70	34.70	34.70	34.70	0.20%
May 6, 2025	34.63	34.63	34.63	34.63	34.63	-0.57%
May 5, 2025	34.83	34.83	34.83	34.83	34.83	-0.54%
May 2, 2025	35.02	35.02	35.02	35.02	35.02	2.07%
May 1, 2025	34.31	34.31	34.31	34.31	34.31	0.32%
Apr 30, 2025	34.20	34.20	34.20	34.20	34.20	0.03%
Apr 29, 2025	34.19	34.19	34.19	34.19	34.19	0.44%
Apr 28, 2025	34.04	34.04	34.04	34.04	34.04	0.32%
Apr 25, 2025	33.93	33.93	33.93	33.93	33.93	-0.35%
Apr 24, 2025	34.05	34.05	34.05	34.05	34.05	0.95%
Apr 23, 2025	33.73	33.73	33.73	33.73	33.73	1.11%
Apr 22, 2025	33.36	33.36	33.36	33.36	33.36	2.46%
Apr 21, 2025	32.56	32.56	32.56	32.56	32.56	-2.40%
Apr 17, 2025	33.36	33.36	33.36	33.36	33.36	0.51%
Apr 16, 2025	33.19	33.19	33.19	33.19	33.19	-0.87%
Apr 15, 2025	33.48	33.48	33.48	33.48	33.48	-0.33%
Apr 14, 2025	33.59	33.59	33.59	33.59	33.59	1.05%
Apr 11, 2025	33.24	33.24	33.24	33.24	33.24	1.25%
Apr 10, 2025	32.83	32.83	32.83	32.83	32.83	-3.27%
Apr 9, 2025	33.94	33.94	33.94	33.94	33.94	8.33%
Apr 8, 2025	31.33	31.33	31.33	31.33	31.33	-1.85%
Apr 7, 2025	31.92	31.92	31.92	31.92	31.92	-1.91%
Apr 4, 2025	32.54	32.54	32.54	32.54	32.54	-3.98%
Apr 3, 2025	33.89	33.89	33.89	33.89	33.89	-5.49%
Apr 2, 2025	35.86	35.86	35.86	35.86	35.86	0.70%
Apr 1, 2025	35.61	35.61	35.61	35.61	35.61	0.68%
Mar 31, 2025	35.37	35.37	35.37	35.37	35.37	0.37%
Mar 28, 2025	35.24	35.24	35.24	35.24	35.24	-1.73%
Mar 27, 2025	35.86	35.86	35.86	35.86	35.86	-0.08%