CALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.49	30.49	30.49	30.49	30.49	-1.20%
May 18, 2026	30.86	30.86	30.86	30.86	30.86	0.52%
May 15, 2026	30.70	30.70	30.70	30.70	30.70	-1.60%
May 14, 2026	31.20	31.20	31.20	31.20	31.20	0.68%
May 13, 2026	30.99	30.99	30.99	30.99	30.99	-0.80%
May 12, 2026	31.24	31.24	31.24	31.24	31.24	-0.83%
May 11, 2026	31.50	31.50	31.50	31.50	31.50	-1.01%
May 8, 2026	31.82	31.82	31.82	31.82	31.82	-0.16%
May 7, 2026	31.87	31.87	31.87	31.87	31.87	-0.62%
May 6, 2026	32.07	32.07	32.07	32.07	32.07	0.91%
May 5, 2026	31.78	31.78	31.78	31.78	31.78	1.11%
May 4, 2026	31.43	31.43	31.43	31.43	31.43	-1.10%
May 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.59%
Apr 30, 2026	31.97	31.97	31.97	31.97	31.97	1.23%
Apr 29, 2026	31.58	31.58	31.58	31.58	31.58	-1.00%
Apr 28, 2026	31.90	31.90	31.90	31.90	31.90	-0.78%
Apr 27, 2026	32.15	32.15	32.15	32.15	32.15	-
Apr 24, 2026	32.15	32.15	32.15	32.15	32.15	0.09%
Apr 23, 2026	32.12	32.12	32.12	32.12	32.12	0.37%
Apr 22, 2026	32.00	32.00	32.00	32.00	32.00	-0.93%
Apr 21, 2026	32.30	32.30	32.30	32.30	32.30	-0.52%
Apr 20, 2026	32.47	32.47	32.47	32.47	32.47	0.46%
Apr 17, 2026	32.32	32.32	32.32	32.32	32.32	1.99%
Apr 16, 2026	31.69	31.69	31.69	31.69	31.69	0.06%
Apr 15, 2026	31.67	31.67	31.67	31.67	31.67	-0.53%
Apr 14, 2026	31.84	31.84	31.84	31.84	31.84	0.28%
Apr 13, 2026	31.75	31.75	31.75	31.75	31.75	1.24%
Apr 10, 2026	31.36	31.36	31.36	31.36	31.36	-0.70%
Apr 9, 2026	31.58	31.58	31.58	31.58	31.58	0.96%
Apr 8, 2026	31.28	31.28	31.28	31.28	31.28	2.96%
Apr 7, 2026	30.38	30.38	30.38	30.38	30.38	-0.03%
Apr 6, 2026	30.39	30.39	30.39	30.39	30.39	0.93%
Apr 2, 2026	30.11	30.11	30.11	30.11	30.11	-0.20%
Apr 1, 2026	30.17	30.17	30.17	30.17	30.17	0.63%
Mar 31, 2026	29.98	29.98	29.98	29.98	29.98	1.97%
Mar 30, 2026	29.40	29.40	29.40	29.40	29.40	-0.20%
Mar 27, 2026	29.46	29.46	29.46	29.46	29.46	-1.73%
Mar 26, 2026	29.98	29.98	29.98	29.98	29.98	-0.99%
Mar 25, 2026	30.28	30.28	30.28	30.28	30.28	0.80%
Mar 24, 2026	30.04	30.04	30.04	30.04	30.04	0.67%
Mar 23, 2026	29.84	29.84	29.84	29.84	29.84	1.84%
Mar 20, 2026	29.30	29.30	29.30	29.30	29.30	-1.25%
Mar 19, 2026	29.67	29.67	29.67	29.67	29.67	-0.20%
Mar 18, 2026	29.73	29.73	29.73	29.73	29.73	-1.49%
Mar 17, 2026	30.18	30.18	30.18	30.18	30.18	0.43%
Mar 16, 2026	30.05	30.05	30.05	30.05	30.05	0.47%
Mar 13, 2026	29.91	29.91	29.91	29.91	29.91	-0.07%
Mar 12, 2026	29.93	29.93	29.93	29.93	29.93	-2.03%
Mar 11, 2026	30.55	30.55	30.55	30.55	30.55	-0.49%
Mar 10, 2026	30.70	30.70	30.70	30.70	30.70	-0.52%