CALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.77	32.77	32.77	32.77	32.77	-1.77%
Jul 7, 2026	33.36	33.36	33.36	33.36	33.36	-1.10%
Jul 6, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
Jul 2, 2026	33.66	33.66	33.66	33.66	33.66	0.03%
Jul 1, 2026	33.65	33.65	33.65	33.65	33.65	-0.36%
Jun 30, 2026	33.77	33.77	33.77	33.77	33.77	0.63%
Jun 29, 2026	33.56	33.56	33.56	33.56	33.56	-0.59%
Jun 26, 2026	33.76	33.76	33.76	33.76	33.76	0.78%
Jun 25, 2026	33.50	33.50	33.50	33.50	33.50	1.36%
Jun 24, 2026	33.05	33.05	33.05	33.05	33.05	1.85%
Jun 23, 2026	32.45	32.45	32.45	32.45	32.45	-0.18%
Jun 22, 2026	32.51	32.51	32.51	32.51	32.51	-0.31%
Jun 18, 2026	32.61	32.61	32.61	32.61	32.61	1.81%
Jun 17, 2026	32.03	32.03	32.03	32.03	32.03	-1.54%
Jun 16, 2026	32.53	32.53	32.53	32.53	32.53	0.34%
Jun 15, 2026	32.42	32.42	32.42	32.42	32.42	0.34%
Jun 12, 2026	32.31	32.31	32.31	32.31	32.31	0.78%
Jun 11, 2026	32.06	32.06	32.06	32.06	32.06	1.97%
Jun 10, 2026	31.44	31.44	31.44	31.44	31.44	-1.53%
Jun 9, 2026	31.93	31.93	31.93	31.93	31.93	1.69%
Jun 8, 2026	31.40	31.40	31.40	31.40	31.40	0.22%
Jun 5, 2026	31.33	31.33	31.33	31.33	31.33	-0.67%
Jun 4, 2026	31.54	31.54	31.54	31.54	31.54	0.61%
Jun 3, 2026	31.35	31.35	31.35	31.35	31.35	-0.48%
Jun 2, 2026	31.50	31.50	31.50	31.50	31.50	1.06%
Jun 1, 2026	31.17	31.17	31.17	31.17	31.17	-0.61%
May 29, 2026	31.36	31.36	31.36	31.36	31.36	-1.17%
May 28, 2026	31.73	31.73	31.73	31.73	31.73	-0.13%
May 27, 2026	31.77	31.77	31.77	31.77	31.77	0.19%
May 26, 2026	31.71	31.71	31.71	31.71	31.71	1.41%
May 22, 2026	31.27	31.27	31.27	31.27	31.27	0.68%
May 21, 2026	31.06	31.06	31.06	31.06	31.06	-0.06%
May 20, 2026	31.08	31.08	31.08	31.08	31.08	1.94%
May 19, 2026	30.49	30.49	30.49	30.49	30.49	-1.20%
May 18, 2026	30.86	30.86	30.86	30.86	30.86	0.52%
May 15, 2026	30.70	30.70	30.70	30.70	30.70	-1.60%
May 14, 2026	31.20	31.20	31.20	31.20	31.20	0.68%
May 13, 2026	30.99	30.99	30.99	30.99	30.99	-0.80%
May 12, 2026	31.24	31.24	31.24	31.24	31.24	-0.83%
May 11, 2026	31.50	31.50	31.50	31.50	31.50	-1.01%
May 8, 2026	31.82	31.82	31.82	31.82	31.82	-0.16%
May 7, 2026	31.87	31.87	31.87	31.87	31.87	-0.62%
May 6, 2026	32.07	32.07	32.07	32.07	32.07	0.91%
May 5, 2026	31.78	31.78	31.78	31.78	31.78	1.11%
May 4, 2026	31.43	31.43	31.43	31.43	31.43	-1.10%
May 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.59%
Apr 30, 2026	31.97	31.97	31.97	31.97	31.97	1.23%
Apr 29, 2026	31.58	31.58	31.58	31.58	31.58	-1.00%
Apr 28, 2026	31.90	31.90	31.90	31.90	31.90	-0.78%
Apr 27, 2026	32.15	32.15	32.15	32.15	32.15	-