CALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.76	31.76	31.76	31.76	31.76	-
Oct 15, 2026	31.76	31.76	31.76	31.76	31.76	1.24%
Oct 14, 2026	31.37	31.37	31.37	31.37	31.37	-0.95%
Oct 13, 2026	31.67	31.67	31.67	31.67	31.67	0.35%
Oct 12, 2026	31.56	31.56	31.56	31.56	31.56	0.29%
Oct 9, 2026	31.47	31.47	31.47	31.47	31.47	0.13%
Oct 8, 2026	31.43	31.43	31.43	31.43	31.43	0.16%
Oct 7, 2026	31.38	31.38	31.38	31.38	31.38	-1.94%
Oct 6, 2026	32.00	32.00	32.00	32.00	32.00	0.19%
Oct 5, 2026	31.94	31.94	31.94	31.94	31.94	0.03%
Oct 2, 2026	31.93	31.93	31.93	31.93	31.93	1.33%
Oct 1, 2026	31.51	31.51	31.51	31.51	31.51	0.54%
Sep 30, 2026	31.34	31.34	31.34	31.34	31.34	-0.70%
Sep 29, 2026	31.56	31.56	31.56	31.56	31.56	-0.22%
Sep 28, 2026	31.63	31.63	31.63	31.63	31.63	-0.57%
Sep 25, 2026	31.81	31.81	31.81	31.81	31.81	0.73%
Sep 24, 2026	31.58	31.58	31.58	31.58	31.58	-0.32%
Sep 23, 2026	31.68	31.68	31.68	31.68	31.68	-0.60%
Sep 22, 2026	31.87	31.87	31.87	31.87	31.87	0.89%
Sep 21, 2026	31.59	31.59	31.59	31.59	31.59	-0.06%
Sep 18, 2026	31.61	31.61	31.61	31.61	31.61	-0.28%
Sep 17, 2026	31.70	31.70	31.70	31.70	31.70	0.19%
Sep 16, 2026	31.64	31.64	31.64	31.64	31.64	-0.53%
Sep 15, 2026	31.81	31.81	31.81	31.81	31.81	-0.59%
Sep 14, 2026	32.00	32.00	32.00	32.00	32.00	-0.68%
Sep 11, 2026	32.22	32.22	32.22	32.22	32.22	0.91%
Sep 10, 2026	31.93	31.93	31.93	31.93	31.93	-0.93%
Sep 9, 2026	32.23	32.23	32.23	32.23	32.23	-1.29%
Sep 8, 2026	32.65	32.65	32.65	32.65	32.65	-1.21%
Sep 4, 2026	33.05	33.05	33.05	33.05	33.05	0.30%
Sep 3, 2026	32.95	32.95	32.95	32.95	32.95	0.58%
Sep 2, 2026	32.76	32.76	32.76	32.76	32.76	0.52%
Sep 1, 2026	32.59	32.59	32.59	32.59	32.59	-1.57%
Aug 31, 2026	33.11	33.11	33.11	33.11	33.11	-0.63%
Aug 28, 2026	33.32	33.32	33.32	33.32	33.32	-0.63%
Aug 27, 2026	33.53	33.53	33.53	33.53	33.53	-0.30%
Aug 26, 2026	33.63	33.63	33.63	33.63	33.63	0.18%
Aug 25, 2026	33.57	33.57	33.57	33.57	33.57	-0.12%
Aug 24, 2026	33.61	33.61	33.61	33.61	33.61	-0.47%
Aug 21, 2026	33.77	33.77	33.77	33.77	33.77	0.45%
Aug 20, 2026	33.62	33.62	33.62	33.62	33.62	-1.03%
Aug 19, 2026	33.97	33.97	33.97	33.97	33.97	0.12%
Aug 18, 2026	33.93	33.93	33.93	33.93	33.93	-1.22%
Aug 17, 2026	34.35	34.35	34.35	34.35	34.35	-0.81%
Aug 14, 2026	34.63	34.63	34.63	34.63	34.63	0.44%
Aug 13, 2026	34.48	34.48	34.48	34.48	34.48	0.09%
Aug 12, 2026	34.45	34.45	34.45	34.45	34.45	0.29%
Aug 11, 2026	34.35	34.35	34.35	34.35	34.35	0.64%
Aug 10, 2026	34.13	34.13	34.13	34.13	34.13	-1.30%
Aug 7, 2026	34.58	34.58	34.58	34.58	34.58	0.44%