CALRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.63	33.63	33.63	33.63	-	-
Aug 26, 2026	33.63	33.63	33.63	33.63	33.63	0.18%
Aug 25, 2026	33.57	33.57	33.57	33.57	33.57	-0.12%
Aug 24, 2026	33.61	33.61	33.61	33.61	33.61	-0.47%
Aug 21, 2026	33.77	33.77	33.77	33.77	33.77	0.45%
Aug 20, 2026	33.62	33.62	33.62	33.62	33.62	-1.03%
Aug 19, 2026	33.97	33.97	33.97	33.97	33.97	0.12%
Aug 18, 2026	33.93	33.93	33.93	33.93	33.93	-1.22%
Aug 17, 2026	34.35	34.35	34.35	34.35	34.35	-0.81%
Aug 14, 2026	34.63	34.63	34.63	34.63	34.63	0.44%
Aug 13, 2026	34.48	34.48	34.48	34.48	34.48	0.09%
Aug 12, 2026	34.45	34.45	34.45	34.45	34.45	0.29%
Aug 11, 2026	34.35	34.35	34.35	34.35	34.35	0.64%
Aug 10, 2026	34.13	34.13	34.13	34.13	34.13	-1.30%
Aug 7, 2026	34.58	34.58	34.58	34.58	34.58	0.44%
Aug 6, 2026	34.43	34.43	34.43	34.43	34.43	-0.52%
Aug 5, 2026	34.61	34.61	34.61	34.61	34.61	-0.46%
Aug 4, 2026	34.77	34.77	34.77	34.77	34.77	1.82%
Aug 3, 2026	34.15	34.15	34.15	34.15	34.15	1.70%
Jul 31, 2026	33.58	33.58	33.58	33.58	33.58	0.27%
Jul 30, 2026	33.49	33.49	33.49	33.49	33.49	-0.09%
Jul 29, 2026	33.52	33.52	33.52	33.52	33.52	-1.47%
Jul 28, 2026	34.02	34.02	34.02	34.02	34.02	1.34%
Jul 27, 2026	33.57	33.57	33.57	33.57	33.57	0.66%
Jul 24, 2026	33.35	33.35	33.35	33.35	33.35	0.85%
Jul 23, 2026	33.07	33.07	33.07	33.07	33.07	-0.42%
Jul 22, 2026	33.21	33.21	33.21	33.21	33.21	-0.54%
Jul 21, 2026	33.39	33.39	33.39	33.39	33.39	0.09%
Jul 20, 2026	33.36	33.36	33.36	33.36	33.36	-0.86%
Jul 17, 2026	33.65	33.65	33.65	33.65	33.65	-1.41%
Jul 16, 2026	34.13	34.13	34.13	34.13	34.13	2.06%
Jul 15, 2026	33.44	33.44	33.44	33.44	33.44	0.15%
Jul 14, 2026	33.39	33.39	33.39	33.39	33.39	0.33%
Jul 13, 2026	33.28	33.28	33.28	33.28	33.28	-0.24%
Jul 10, 2026	33.36	33.36	33.36	33.36	33.36	0.88%
Jul 9, 2026	33.07	33.07	33.07	33.07	33.07	0.92%
Jul 8, 2026	32.77	32.77	32.77	32.77	32.77	-1.77%
Jul 7, 2026	33.36	33.36	33.36	33.36	33.36	-1.10%
Jul 6, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
Jul 2, 2026	33.66	33.66	33.66	33.66	33.66	0.03%
Jul 1, 2026	33.65	33.65	33.65	33.65	33.65	-0.36%
Jun 30, 2026	33.77	33.77	33.77	33.77	33.77	0.63%
Jun 29, 2026	33.56	33.56	33.56	33.56	33.56	-0.59%
Jun 26, 2026	33.76	33.76	33.76	33.76	33.76	0.78%
Jun 25, 2026	33.50	33.50	33.50	33.50	33.50	1.36%
Jun 24, 2026	33.05	33.05	33.05	33.05	33.05	1.85%
Jun 23, 2026	32.45	32.45	32.45	32.45	32.45	-0.18%
Jun 22, 2026	32.51	32.51	32.51	32.51	32.51	-0.31%
Jun 18, 2026	32.61	32.61	32.61	32.61	32.61	1.81%
Jun 17, 2026	32.03	32.03	32.03	32.03	32.03	-1.54%