Cambiar International Equity Inv (CAMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.29
-0.68 (-2.13%)
Oct 10, 2025, 4:00 PM EDT
CAMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -2.13% |
| Oct 9, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.68% |
| Oct 8, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| Oct 7, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.71% |
| Oct 6, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.25% |
| Oct 3, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.94% |
| Oct 2, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.12% |
| Oct 1, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.36% |
| Sep 30, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.76% |
| Sep 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.42% |
| Sep 26, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.71% |
| Sep 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.89% |
| Sep 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.85% |
| Sep 23, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.35% |
| Sep 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.35% |
| Sep 19, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.79% |
| Sep 18, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.06% |
| Sep 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.47% |
| Sep 16, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.06% |
| Sep 15, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.25% |
| Sep 12, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03% |
| Sep 11, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.47% |
| Sep 10, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.35% |
| Sep 9, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.32% |
| Sep 8, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.86% |
| Sep 5, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.51% |
| Sep 4, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.81% |
| Sep 3, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.49% |
| Sep 2, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.38% |
| Aug 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.48% |
| Aug 28, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.32% |
| Aug 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
| Aug 26, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.25% |
| Aug 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.01% |
| Aug 22, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.60% |
| Aug 21, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.45% |
| Aug 20, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| Aug 19, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.19% |
| Aug 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| Aug 15, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.61% |
| Aug 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.38% |
| Aug 13, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.84% |
| Aug 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.98% |
| Aug 11, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.10% |
| Aug 8, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.36% |
| Aug 7, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.35% |
| Aug 6, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.60% |
| Aug 5, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Aug 4, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.11% |
| Aug 1, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |