Cambiar International Equity Fund Investor Class (CAMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.00
+0.07 (0.24%)
May 16, 2025, 8:09 AM EDT
CAMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| May 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.24% |
| May 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.10% |
| May 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.03% |
| May 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.56% |
| May 9, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.88% |
| May 8, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.56% |
| May 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.66% |
| May 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.07% |
| May 5, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.07% |
| May 2, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.12% |
| May 1, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.21% |
| Apr 30, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.39% |
| Apr 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.57% |
| Apr 28, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.90% |
| Apr 25, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.50% |
| Apr 24, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.05% |
| Apr 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.22% |
| Apr 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
| Apr 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.11% |
| Apr 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.89% |
| Apr 16, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.66% |
| Apr 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.74% |
| Apr 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.85% |
| Apr 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.72% |
| Apr 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.64% |
| Apr 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 5.11% |
| Apr 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Apr 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.35% |
| Apr 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -5.71% |
| Apr 3, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.75% |
| Apr 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.07% |
| Apr 1, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.22% |
| Mar 31, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.96% |
| Mar 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.02% |
| Mar 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.32% |
| Mar 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.91% |
| Mar 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.63% |
| Mar 24, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| Mar 21, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.59% |
| Mar 20, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.80% |
| Mar 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.03% |
| Mar 18, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| Mar 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.88% |
| Mar 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.86% |
| Mar 13, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.03% |
| Mar 12, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.46% |
| Mar 11, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.21% |
| Mar 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.68% |
| Mar 7, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |