Cambiar International Equity Fund Investor Class (CAMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.93
+0.29 (1.05%)
Apr 25, 2025, 8:09 AM EDT
CAMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.50% |
| Apr 24, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.05% |
| Apr 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.22% |
| Apr 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
| Apr 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.11% |
| Apr 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.89% |
| Apr 16, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.66% |
| Apr 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.74% |
| Apr 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.85% |
| Apr 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.72% |
| Apr 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.64% |
| Apr 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 5.11% |
| Apr 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28% |
| Apr 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.35% |
| Apr 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -5.71% |
| Apr 3, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.75% |
| Apr 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.07% |
| Apr 1, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.22% |
| Mar 31, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.96% |
| Mar 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.02% |
| Mar 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.32% |
| Mar 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.91% |
| Mar 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.63% |
| Mar 24, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| Mar 21, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.59% |
| Mar 20, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.80% |
| Mar 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.03% |
| Mar 18, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| Mar 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.88% |
| Mar 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.86% |
| Mar 13, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.03% |
| Mar 12, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.46% |
| Mar 11, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.21% |
| Mar 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.68% |
| Mar 7, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |
| Mar 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.42% |
| Mar 5, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.60% |
| Mar 4, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.50% |
| Mar 3, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.40% |
| Feb 28, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.58% |
| Feb 27, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.43% |
| Feb 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.43% |
| Feb 25, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.68% |
| Feb 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.22% |
| Feb 21, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.32% |
| Feb 20, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.40% |
| Feb 19, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.36% |
| Feb 18, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.76% |
| Feb 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.33% |
| Feb 13, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.29% |