CAMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.03	33.03	33.03	33.03	-	-
Feb 13, 2026	33.03	33.03	33.03	33.03	33.03	-0.18%
Feb 12, 2026	33.09	33.09	33.09	33.09	33.09	-1.02%
Feb 11, 2026	33.43	33.43	33.43	33.43	33.43	0.27%
Feb 10, 2026	33.34	33.34	33.34	33.34	33.34	0.24%
Feb 9, 2026	33.26	33.26	33.26	33.26	33.26	0.60%
Feb 6, 2026	33.06	33.06	33.06	33.06	33.06	1.54%
Feb 5, 2026	32.56	32.56	32.56	32.56	32.56	-1.39%
Feb 4, 2026	33.02	33.02	33.02	33.02	33.02	0.21%
Feb 3, 2026	32.95	32.95	32.95	32.95	32.95	-0.81%
Feb 2, 2026	33.22	33.22	33.22	33.22	33.22	0.85%
Jan 30, 2026	32.94	32.94	32.94	32.94	32.94	-0.48%
Jan 29, 2026	33.10	33.10	33.10	33.10	33.10	-0.48%
Jan 28, 2026	33.26	33.26	33.26	33.26	33.26	-1.13%
Jan 27, 2026	33.64	33.64	33.64	33.64	33.64	1.48%
Jan 26, 2026	33.15	33.15	33.15	33.15	33.15	0.36%
Jan 23, 2026	33.03	33.03	33.03	33.03	33.03	0.89%
Jan 22, 2026	32.74	32.74	32.74	32.74	32.74	0.52%
Jan 21, 2026	32.57	32.57	32.57	32.57	32.57	0.62%
Jan 20, 2026	32.37	32.37	32.37	32.37	32.37	-1.64%
Jan 16, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Jan 15, 2026	32.85	32.85	32.85	32.85	32.85	0.15%
Jan 14, 2026	32.80	32.80	32.80	32.80	32.80	0.24%
Jan 13, 2026	32.72	32.72	32.72	32.72	32.72	-0.91%
Jan 12, 2026	33.02	33.02	33.02	33.02	33.02	0.76%
Jan 9, 2026	32.77	32.77	32.77	32.77	32.77	0.46%
Jan 8, 2026	32.62	32.62	32.62	32.62	32.62	-0.31%
Jan 7, 2026	32.72	32.72	32.72	32.72	32.72	-0.61%
Jan 6, 2026	32.92	32.92	32.92	32.92	32.92	0.73%
Jan 5, 2026	32.68	32.68	32.68	32.68	32.68	1.15%
Jan 2, 2026	32.31	32.31	32.31	32.31	32.31	0.75%
Dec 31, 2025	32.07	32.07	32.07	32.07	32.07	-0.40%
Dec 30, 2025	32.20	32.20	32.20	32.20	32.20	-1.65%
Dec 29, 2025	32.16	32.16	32.16	32.74	32.16	-0.18%
Dec 26, 2025	32.22	32.22	32.22	32.80	32.22	0.34%
Dec 24, 2025	32.11	32.11	32.11	32.69	32.11	-0.09%
Dec 23, 2025	32.14	32.14	32.14	32.72	32.14	0.52%
Dec 22, 2025	31.98	31.98	31.98	32.55	31.98	0.25%
Dec 19, 2025	31.90	31.90	31.90	32.47	31.90	-0.06%
Dec 18, 2025	31.92	31.92	31.92	32.49	31.92	0.90%
Dec 17, 2025	31.63	31.63	31.63	32.20	31.63	-0.71%
Dec 16, 2025	31.86	31.86	31.86	32.43	31.86	-0.37%
Dec 15, 2025	31.98	31.98	31.98	32.55	31.98	0.77%
Dec 12, 2025	31.73	31.73	31.73	32.30	31.73	-0.28%
Dec 11, 2025	31.82	31.82	31.82	32.39	31.82	0.87%
Dec 10, 2025	31.54	31.54	31.54	32.11	31.54	0.31%
Dec 9, 2025	31.45	31.45	31.45	32.01	31.45	-0.90%
Dec 8, 2025	31.73	31.73	31.73	32.30	31.73	-0.09%
Dec 5, 2025	31.76	31.76	31.76	32.33	31.76	-0.37%
Dec 4, 2025	31.88	31.88	31.88	32.45	31.88	0.22%