CAMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.97	30.97	30.97	30.97	-	-
Mar 31, 2026	30.97	30.97	30.97	30.97	30.97	2.18%
Mar 30, 2026	30.31	30.31	30.31	30.31	30.31	0.76%
Mar 27, 2026	30.08	30.08	30.08	30.08	30.08	-1.22%
Mar 26, 2026	30.45	30.45	30.45	30.45	30.45	-1.30%
Mar 25, 2026	30.85	30.85	30.85	30.85	30.85	1.21%
Mar 24, 2026	30.48	30.48	30.48	30.48	30.48	0.30%
Mar 23, 2026	30.39	30.39	30.39	30.39	30.39	1.57%
Mar 20, 2026	29.92	29.92	29.92	29.92	29.92	-2.45%
Mar 19, 2026	30.67	30.67	30.67	30.67	30.67	-0.29%
Mar 18, 2026	30.76	30.76	30.76	30.76	30.76	-1.88%
Mar 17, 2026	31.35	31.35	31.35	31.35	31.35	0.74%
Mar 16, 2026	31.12	31.12	31.12	31.12	31.12	0.61%
Mar 13, 2026	30.93	30.93	30.93	30.93	30.93	-0.67%
Mar 12, 2026	31.14	31.14	31.14	31.14	31.14	-1.02%
Mar 11, 2026	31.46	31.46	31.46	31.46	31.46	-0.79%
Mar 10, 2026	31.71	31.71	31.71	31.71	31.71	0.32%
Mar 9, 2026	31.61	31.61	31.61	31.61	31.61	0.41%
Mar 6, 2026	31.48	31.48	31.48	31.48	31.48	-0.69%
Mar 5, 2026	31.70	31.70	31.70	31.70	31.70	-1.28%
Mar 4, 2026	32.11	32.11	32.11	32.11	32.11	0.91%
Mar 3, 2026	31.82	31.82	31.82	31.82	31.82	-2.75%
Mar 2, 2026	32.72	32.72	32.72	32.72	32.72	-2.04%
Feb 27, 2026	33.40	33.40	33.40	33.40	33.40	0.54%
Feb 26, 2026	33.22	33.22	33.22	33.22	33.22	0.06%
Feb 25, 2026	33.20	33.20	33.20	33.20	33.20	0.45%
Feb 24, 2026	33.05	33.05	33.05	33.05	33.05	0.03%
Feb 23, 2026	33.04	33.04	33.04	33.04	33.04	-0.66%
Feb 20, 2026	33.26	33.26	33.26	33.26	33.26	0.33%
Feb 19, 2026	33.15	33.15	33.15	33.15	33.15	-0.09%
Feb 18, 2026	33.18	33.18	33.18	33.18	33.18	0.39%
Feb 17, 2026	33.05	33.05	33.05	33.05	33.05	0.06%
Feb 13, 2026	33.03	33.03	33.03	33.03	33.03	-0.18%
Feb 12, 2026	33.09	33.09	33.09	33.09	33.09	-1.02%
Feb 11, 2026	33.43	33.43	33.43	33.43	33.43	0.27%
Feb 10, 2026	33.34	33.34	33.34	33.34	33.34	0.24%
Feb 9, 2026	33.26	33.26	33.26	33.26	33.26	0.60%
Feb 6, 2026	33.06	33.06	33.06	33.06	33.06	1.54%
Feb 5, 2026	32.56	32.56	32.56	32.56	32.56	-1.39%
Feb 4, 2026	33.02	33.02	33.02	33.02	33.02	0.21%
Feb 3, 2026	32.95	32.95	32.95	32.95	32.95	-0.81%
Feb 2, 2026	33.22	33.22	33.22	33.22	33.22	0.85%
Jan 30, 2026	32.94	32.94	32.94	32.94	32.94	-0.48%
Jan 29, 2026	33.10	33.10	33.10	33.10	33.10	-0.48%
Jan 28, 2026	33.26	33.26	33.26	33.26	33.26	-1.13%
Jan 27, 2026	33.64	33.64	33.64	33.64	33.64	1.48%
Jan 26, 2026	33.15	33.15	33.15	33.15	33.15	0.36%
Jan 23, 2026	33.03	33.03	33.03	33.03	33.03	0.89%
Jan 22, 2026	32.74	32.74	32.74	32.74	32.74	0.52%
Jan 21, 2026	32.57	32.57	32.57	32.57	32.57	0.62%