CAMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.04	33.04	33.04	33.04	33.04	-
Oct 15, 2026	33.04	33.04	33.04	33.04	33.04	1.04%
Oct 14, 2026	32.70	32.70	32.70	32.70	32.70	-0.18%
Oct 13, 2026	32.76	32.76	32.76	32.76	32.76	0.31%
Oct 12, 2026	32.66	32.66	32.66	32.66	32.66	0.12%
Oct 9, 2026	32.62	32.62	32.62	32.62	32.62	0.99%
Oct 8, 2026	32.30	32.30	32.30	32.30	32.30	-0.43%
Oct 7, 2026	32.44	32.44	32.44	32.44	32.44	-1.10%
Oct 6, 2026	32.80	32.80	32.80	32.80	32.80	0.37%
Oct 5, 2026	32.68	32.68	32.68	32.68	32.68	0.31%
Oct 2, 2026	32.58	32.58	32.58	32.58	32.58	0.31%
Oct 1, 2026	32.48	32.48	32.48	32.48	32.48	-1.25%
Sep 30, 2026	32.89	32.89	32.89	32.89	32.89	-0.21%
Sep 29, 2026	32.96	32.96	32.96	32.96	32.96	-0.24%
Sep 28, 2026	33.04	33.04	33.04	33.04	33.04	-0.45%
Sep 25, 2026	33.19	33.19	33.19	33.19	33.19	0.58%
Sep 24, 2026	33.00	33.00	33.00	33.00	33.00	-0.24%
Sep 23, 2026	33.08	33.08	33.08	33.08	33.08	-0.87%
Sep 22, 2026	33.37	33.37	33.37	33.37	33.37	0.45%
Sep 21, 2026	33.22	33.22	33.22	33.22	33.22	0.64%
Sep 18, 2026	33.01	33.01	33.01	33.01	33.01	-0.84%
Sep 17, 2026	33.29	33.29	33.29	33.29	33.29	1.00%
Sep 16, 2026	32.96	32.96	32.96	32.96	32.96	-0.21%
Sep 15, 2026	33.03	33.03	33.03	33.03	33.03	-0.45%
Sep 14, 2026	33.18	33.18	33.18	33.18	33.18	-0.36%
Sep 11, 2026	33.30	33.30	33.30	33.30	33.30	0.48%
Sep 10, 2026	33.14	33.14	33.14	33.14	33.14	-0.93%
Sep 9, 2026	33.45	33.45	33.45	33.45	33.45	-1.33%
Sep 8, 2026	33.90	33.90	33.90	33.90	33.90	0.03%
Sep 4, 2026	33.89	33.89	33.89	33.89	33.89	-0.12%
Sep 3, 2026	33.93	33.93	33.93	33.93	33.93	1.16%
Sep 2, 2026	33.54	33.54	33.54	33.54	33.54	-0.18%
Sep 1, 2026	33.60	33.60	33.60	33.60	33.60	-0.86%
Aug 31, 2026	33.89	33.89	33.89	33.89	33.89	-0.12%
Aug 28, 2026	33.93	33.93	33.93	33.93	33.93	-0.18%
Aug 27, 2026	33.99	33.99	33.99	33.99	33.99	-0.61%
Aug 26, 2026	34.20	34.20	34.20	34.20	34.20	-0.15%
Aug 25, 2026	34.25	34.25	34.25	34.25	34.25	0.38%
Aug 24, 2026	34.12	34.12	34.12	34.12	34.12	-
Aug 21, 2026	34.12	34.12	34.12	34.12	34.12	0.80%
Aug 20, 2026	33.85	33.85	33.85	33.85	33.85	-0.06%
Aug 19, 2026	33.87	33.87	33.87	33.87	33.87	0.42%
Aug 18, 2026	33.73	33.73	33.73	33.73	33.73	-0.82%
Aug 17, 2026	34.01	34.01	34.01	34.01	34.01	-0.47%
Aug 14, 2026	34.17	34.17	34.17	34.17	34.17	0.50%
Aug 13, 2026	34.00	34.00	34.00	34.00	34.00	0.09%
Aug 12, 2026	33.97	33.97	33.97	33.97	33.97	-0.47%
Aug 11, 2026	34.13	34.13	34.13	34.13	34.13	0.38%
Aug 10, 2026	34.00	34.00	34.00	34.00	34.00	-0.15%
Aug 7, 2026	34.05	34.05	34.05	34.05	34.05	1.04%