CAMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.70	32.70	32.70	32.70	32.70	0.28%
Jul 8, 2026	32.61	32.61	32.61	32.61	32.61	-1.45%
Jul 7, 2026	33.09	33.09	33.09	33.09	33.09	-0.48%
Jul 6, 2026	33.25	33.25	33.25	33.25	33.25	0.73%
Jul 2, 2026	33.01	33.01	33.01	33.01	33.01	2.01%
Jul 1, 2026	32.36	32.36	32.36	32.36	32.36	-0.64%
Jun 30, 2026	32.57	32.57	32.57	32.57	32.57	0.46%
Jun 29, 2026	32.42	32.42	32.42	32.42	32.42	1.00%
Jun 26, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%
Jun 25, 2026	32.17	32.17	32.17	32.17	32.17	0.72%
Jun 24, 2026	31.94	31.94	31.94	31.94	31.94	0.13%
Jun 23, 2026	31.90	31.90	31.90	31.90	31.90	-1.24%
Jun 22, 2026	32.30	32.30	32.30	32.30	32.30	0.22%
Jun 18, 2026	32.23	32.23	32.23	32.23	32.23	0.50%
Jun 17, 2026	32.07	32.07	32.07	32.07	32.07	-0.83%
Jun 16, 2026	32.34	32.34	32.34	32.34	32.34	-0.06%
Jun 15, 2026	32.36	32.36	32.36	32.36	32.36	0.47%
Jun 12, 2026	32.21	32.21	32.21	32.21	32.21	-0.06%
Jun 11, 2026	32.23	32.23	32.23	32.23	32.23	2.38%
Jun 10, 2026	31.48	31.48	31.48	31.48	31.48	-1.22%
Jun 9, 2026	31.87	31.87	31.87	31.87	31.87	0.16%
Jun 8, 2026	31.82	31.82	31.82	31.82	31.82	0.25%
Jun 5, 2026	31.74	31.74	31.74	31.74	31.74	-1.52%
Jun 4, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
Jun 3, 2026	32.01	32.01	32.01	32.01	32.01	-0.47%
Jun 2, 2026	32.16	32.16	32.16	32.16	32.16	-0.03%
Jun 1, 2026	32.17	32.17	32.17	32.17	32.17	-0.83%
May 29, 2026	32.44	32.44	32.44	32.44	32.44	0.25%
May 28, 2026	32.36	32.36	32.36	32.36	32.36	-0.49%
May 27, 2026	32.52	32.52	32.52	32.52	32.52	0.22%
May 26, 2026	32.45	32.45	32.45	32.45	32.45	0.25%
May 22, 2026	32.37	32.37	32.37	32.37	32.37	0.47%
May 21, 2026	32.22	32.22	32.22	32.22	32.22	-0.25%
May 20, 2026	32.30	32.30	32.30	32.30	32.30	0.94%
May 19, 2026	32.00	32.00	32.00	32.00	32.00	0.38%
May 18, 2026	31.88	31.88	31.88	31.88	31.88	1.11%
May 15, 2026	31.53	31.53	31.53	31.53	31.53	-1.35%
May 14, 2026	31.96	31.96	31.96	31.96	31.96	-0.37%
May 13, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
May 12, 2026	31.91	31.91	31.91	31.91	31.91	-0.25%
May 11, 2026	31.99	31.99	31.99	31.99	31.99	-0.53%
May 8, 2026	32.16	32.16	32.16	32.16	32.16	-0.12%
May 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.68%
May 6, 2026	32.42	32.42	32.42	32.42	32.42	2.14%
May 5, 2026	31.74	31.74	31.74	31.74	31.74	0.67%
May 4, 2026	31.53	31.53	31.53	31.53	31.53	-1.07%
May 1, 2026	31.87	31.87	31.87	31.87	31.87	-0.34%
Apr 30, 2026	31.98	31.98	31.98	31.98	31.98	2.11%
Apr 29, 2026	31.32	31.32	31.32	31.32	31.32	-0.73%
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	-