CAMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	31.53	31.53	31.53	31.53	31.53	-1.35%
May 14, 2026	31.96	31.96	31.96	31.96	31.96	-0.37%
May 13, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
May 12, 2026	31.91	31.91	31.91	31.91	31.91	-0.25%
May 11, 2026	31.99	31.99	31.99	31.99	31.99	-0.53%
May 8, 2026	32.16	32.16	32.16	32.16	32.16	-0.12%
May 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.68%
May 6, 2026	32.42	32.42	32.42	32.42	32.42	2.14%
May 5, 2026	31.74	31.74	31.74	31.74	31.74	0.67%
May 4, 2026	31.53	31.53	31.53	31.53	31.53	-1.07%
May 1, 2026	31.87	31.87	31.87	31.87	31.87	-0.34%
Apr 30, 2026	31.98	31.98	31.98	31.98	31.98	2.11%
Apr 29, 2026	31.32	31.32	31.32	31.32	31.32	-0.73%
Apr 28, 2026	31.55	31.55	31.55	31.55	31.55	-
Apr 27, 2026	31.55	31.55	31.55	31.55	31.55	-0.28%
Apr 24, 2026	31.64	31.64	31.64	31.64	31.64	-0.47%
Apr 23, 2026	31.79	31.79	31.79	31.79	31.79	-0.34%
Apr 22, 2026	31.90	31.90	31.90	31.90	31.90	-0.06%
Apr 21, 2026	31.92	31.92	31.92	31.92	31.92	-1.88%
Apr 20, 2026	32.53	32.53	32.53	32.53	32.53	-0.18%
Apr 17, 2026	32.59	32.59	32.59	32.59	32.59	1.18%
Apr 16, 2026	32.21	32.21	32.21	32.21	32.21	-0.59%
Apr 15, 2026	32.40	32.40	32.40	32.40	32.40	-0.18%
Apr 14, 2026	32.46	32.46	32.46	32.46	32.46	0.40%
Apr 13, 2026	32.33	32.33	32.33	32.33	32.33	0.72%
Apr 10, 2026	32.10	32.10	32.10	32.10	32.10	0.12%
Apr 9, 2026	32.06	32.06	32.06	32.06	32.06	-0.19%
Apr 8, 2026	32.12	32.12	32.12	32.12	32.12	3.41%
Apr 7, 2026	31.06	31.06	31.06	31.06	31.06	-0.61%
Apr 6, 2026	31.25	31.25	31.25	31.25	31.25	0.16%
Apr 2, 2026	31.20	31.20	31.20	31.20	31.20	-0.45%
Apr 1, 2026	31.34	31.34	31.34	31.34	31.34	1.19%
Mar 31, 2026	30.97	30.97	30.97	30.97	30.97	2.18%
Mar 30, 2026	30.31	30.31	30.31	30.31	30.31	0.76%
Mar 27, 2026	30.08	30.08	30.08	30.08	30.08	-1.22%
Mar 26, 2026	30.45	30.45	30.45	30.45	30.45	-1.30%
Mar 25, 2026	30.85	30.85	30.85	30.85	30.85	1.21%
Mar 24, 2026	30.48	30.48	30.48	30.48	30.48	0.30%
Mar 23, 2026	30.39	30.39	30.39	30.39	30.39	1.57%
Mar 20, 2026	29.92	29.92	29.92	29.92	29.92	-2.45%
Mar 19, 2026	30.67	30.67	30.67	30.67	30.67	-0.29%
Mar 18, 2026	30.76	30.76	30.76	30.76	30.76	-1.88%
Mar 17, 2026	31.35	31.35	31.35	31.35	31.35	0.74%
Mar 16, 2026	31.12	31.12	31.12	31.12	31.12	0.61%
Mar 13, 2026	30.93	30.93	30.93	30.93	30.93	-0.67%
Mar 12, 2026	31.14	31.14	31.14	31.14	31.14	-1.02%
Mar 11, 2026	31.46	31.46	31.46	31.46	31.46	-0.79%
Mar 10, 2026	31.71	31.71	31.71	31.71	31.71	0.32%
Mar 9, 2026	31.61	31.61	31.61	31.61	31.61	0.41%
Mar 6, 2026	31.48	31.48	31.48	31.48	31.48	-0.69%