CAMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.20	34.20	34.20	34.20	-	-
Aug 26, 2026	34.20	34.20	34.20	34.20	34.20	-0.15%
Aug 25, 2026	34.25	34.25	34.25	34.25	34.25	0.38%
Aug 24, 2026	34.12	34.12	34.12	34.12	34.12	-
Aug 21, 2026	34.12	34.12	34.12	34.12	34.12	0.80%
Aug 20, 2026	33.85	33.85	33.85	33.85	33.85	-0.06%
Aug 19, 2026	33.87	33.87	33.87	33.87	33.87	0.42%
Aug 18, 2026	33.73	33.73	33.73	33.73	33.73	-0.82%
Aug 17, 2026	34.01	34.01	34.01	34.01	34.01	-0.47%
Aug 14, 2026	34.17	34.17	34.17	34.17	34.17	0.50%
Aug 13, 2026	34.00	34.00	34.00	34.00	34.00	0.09%
Aug 12, 2026	33.97	33.97	33.97	33.97	33.97	-0.47%
Aug 11, 2026	34.13	34.13	34.13	34.13	34.13	0.38%
Aug 10, 2026	34.00	34.00	34.00	34.00	34.00	-0.15%
Aug 7, 2026	34.05	34.05	34.05	34.05	34.05	1.04%
Aug 6, 2026	33.70	33.70	33.70	33.70	33.70	-0.03%
Aug 5, 2026	33.71	33.71	33.71	33.71	33.71	0.18%
Aug 4, 2026	33.65	33.65	33.65	33.65	33.65	0.72%
Aug 3, 2026	33.41	33.41	33.41	33.41	33.41	0.33%
Jul 31, 2026	33.30	33.30	33.30	33.30	33.30	-0.92%
Jul 30, 2026	33.61	33.61	33.61	33.61	33.61	1.66%
Jul 29, 2026	33.06	33.06	33.06	33.06	33.06	-
Jul 28, 2026	33.06	33.06	33.06	33.06	33.06	0.46%
Jul 27, 2026	32.91	32.91	32.91	32.91	32.91	0.77%
Jul 24, 2026	32.66	32.66	32.66	32.66	32.66	0.83%
Jul 23, 2026	32.39	32.39	32.39	32.39	32.39	-1.07%
Jul 22, 2026	32.74	32.74	32.74	32.74	32.74	0.52%
Jul 21, 2026	32.57	32.57	32.57	32.57	32.57	0.25%
Jul 20, 2026	32.49	32.49	32.49	32.49	32.49	-0.64%
Jul 17, 2026	32.70	32.70	32.70	32.70	32.70	-0.79%
Jul 16, 2026	32.96	32.96	32.96	32.96	32.96	0.12%
Jul 15, 2026	32.92	32.92	32.92	32.92	32.92	0.80%
Jul 14, 2026	32.66	32.66	32.66	32.66	32.66	0.12%
Jul 13, 2026	32.62	32.62	32.62	32.62	32.62	-0.43%
Jul 10, 2026	32.76	32.76	32.76	32.76	32.76	0.18%
Jul 9, 2026	32.70	32.70	32.70	32.70	32.70	0.28%
Jul 8, 2026	32.61	32.61	32.61	32.61	32.61	-1.45%
Jul 7, 2026	33.09	33.09	33.09	33.09	33.09	-0.48%
Jul 6, 2026	33.25	33.25	33.25	33.25	33.25	0.73%
Jul 2, 2026	33.01	33.01	33.01	33.01	33.01	2.01%
Jul 1, 2026	32.36	32.36	32.36	32.36	32.36	-0.64%
Jun 30, 2026	32.57	32.57	32.57	32.57	32.57	0.46%
Jun 29, 2026	32.42	32.42	32.42	32.42	32.42	1.00%
Jun 26, 2026	32.10	32.10	32.10	32.10	32.10	-0.22%
Jun 25, 2026	32.17	32.17	32.17	32.17	32.17	0.72%
Jun 24, 2026	31.94	31.94	31.94	31.94	31.94	0.13%
Jun 23, 2026	31.90	31.90	31.90	31.90	31.90	-1.24%
Jun 22, 2026	32.30	32.30	32.30	32.30	32.30	0.22%
Jun 18, 2026	32.23	32.23	32.23	32.23	32.23	0.50%
Jun 17, 2026	32.07	32.07	32.07	32.07	32.07	-0.83%