Congress Large Cap Growth Retail (CAMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.55
-0.18 (-0.35%)
Sep 12, 2025, 4:00 PM EDT
CAMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.44% |
| Sep 15, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.70% |
| Sep 12, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.35% |
| Sep 11, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.98% |
| Sep 10, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.99% |
| Sep 9, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.19% |
| Sep 8, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.56% |
| Sep 5, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.16% |
| Sep 4, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.12% |
| Sep 3, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.85% |
| Sep 2, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.71% |
| Aug 29, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.84% |
| Aug 28, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.63% |
| Aug 27, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.30% |
| Aug 26, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.53% |
| Aug 25, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.45% |
| Aug 22, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.24% |
| Aug 21, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.44% |
| Aug 20, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.44% |
| Aug 19, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.61% |
| Aug 18, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.02% |
| Aug 15, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.29% |
| Aug 14, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.06% |
| Aug 13, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.06% |
| Aug 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.17% |
| Aug 11, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.08% |
| Aug 8, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.44% |
| Aug 7, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.02% |
| Aug 6, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.39% |
| Aug 5, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.06% |
| Aug 4, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.56% |
| Aug 1, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.56% |
| Jul 31, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.38% |
| Jul 30, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.16% |
| Jul 29, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.14% |
| Jul 28, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.04% |
| Jul 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.34% |
| Jul 24, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.38% |
| Jul 23, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.75% |
| Jul 22, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.26% |
| Jul 21, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.20% |
| Jul 18, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.10% |
| Jul 17, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.90% |
| Jul 16, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.06% |
| Jul 15, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.24% |
| Jul 14, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.33% |
| Jul 11, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.31% |
| Jul 10, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.22% |
| Jul 9, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.84% |
| Jul 8, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.39% |