Congress Large Cap Growth Fund Retail Class (CAMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.09
-0.02 (-0.04%)
Oct 21, 2024, 4:00 PM EDT
CAMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.17% |
| Oct 24, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.02% |
| Oct 23, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.02% |
| Oct 22, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.37% |
| Oct 21, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.04% |
| Oct 18, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.70% |
| Oct 17, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.08% |
| Oct 16, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.19% |
| Oct 15, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.88% |
| Oct 14, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.82% |
| Oct 11, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.56% |
| Oct 10, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.19% |
| Oct 9, 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.87% |
| Oct 8, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.48% |
| Oct 7, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.96% |
| Oct 4, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.76% |
| Oct 3, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.21% |
| Oct 2, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.19% |
| Oct 1, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.98% |
| Sep 30, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.48% |
| Sep 27, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.65% |
| Sep 26, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.27% |
| Sep 25, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.08% |
| Sep 24, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.06% |
| Sep 23, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.19% |
| Sep 20, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.29% |
| Sep 19, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.95% |
| Sep 18, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.36% |
| Sep 17, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.02% |
| Sep 16, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.06% |
| Sep 13, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.21% |
| Sep 12, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.01% |
| Sep 11, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.48% |
| Sep 10, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.33% |
| Sep 9, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.35% |
| Sep 6, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.61% |
| Sep 5, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.22% |
| Sep 4, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.17% |
| Sep 3, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -2.72% |
| Aug 30, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.06% |
| Aug 29, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.21% |
| Aug 28, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.89% |
| Aug 27, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.28% |
| Aug 26, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.36% |
| Aug 23, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.51% |
| Aug 22, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.01% |
| Aug 21, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.55% |
| Aug 20, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.02% |
| Aug 19, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.83% |
| Aug 16, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.02% |
| Aug 15, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 1.73% |
| Aug 14, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.28% |
| Aug 13, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 1.57% |
| Aug 12, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.09% |
| Aug 9, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.98% |
| Aug 8, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 2.82% |
| Aug 7, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.79% |
| Aug 6, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 1.17% |
| Aug 5, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -3.14% |
| Aug 2, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -2.11% |
| Aug 1, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.97% |
| Jul 31, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 2.02% |
| Jul 30, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.79% |
| Jul 29, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.11% |
| Jul 26, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.37% |
| Jul 25, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.63% |
| Jul 24, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -3.15% |
| Jul 23, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.04% |
| Jul 22, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.43% |
| Jul 19, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.19% |
| Jul 18, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.12% |
| Jul 17, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -2.13% |
| Jul 16, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.46% |
| Jul 15, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.19% |
| Jul 12, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.57% |
| Jul 11, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.18% |
| Jul 10, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.90% |
| Jul 9, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.17% |
| Jul 8, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.10% |
| Jul 5, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.09% |
| Jul 3, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.34% |
| Jul 2, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.72% |
| Jul 1, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.19% |
| Jun 28, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.51% |
| Jun 27, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.36% |
| Jun 26, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.34% |
| Jun 25, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.62% |
| Jun 24, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.72% |
| Jun 21, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.06% |
| Jun 20, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.32% |
| Jun 18, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.32% |
| Jun 17, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.82% |
| Jun 14, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.19% |
| Jun 13, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.04% |
| Jun 12, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.09% |
| Jun 11, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.66% |
| Jun 10, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.42% |
| Jun 7, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.18% |
| Jun 6, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.11% |
| Jun 5, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.56% |