Congress Large Cap Growth Fund Retail Class (CAMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.85
+0.23 (0.49%)
Jun 2, 2025, 4:00 PM EDT
CAMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.38% |
| Jun 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.41% |
| Jun 2, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.49% |
| May 30, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.13% |
| May 29, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.02% |
| May 28, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.64% |
| May 27, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.96% |
| May 23, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.71% |
| May 22, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| May 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.55% |
| May 20, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.53% |
| May 19, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.25% |
| May 16, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.64% |
| May 15, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.41% |
| May 14, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.26% |
| May 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.95% |
| May 12, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 3.39% |
| May 9, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.09% |
| May 8, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.27% |
| May 7, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.18% |
| May 6, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.74% |
| May 5, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.42% |
| May 2, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.40% |
| May 1, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.82% |
| Apr 30, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.34% |
| Apr 29, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.71% |
| Apr 28, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.09% |
| Apr 25, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.90% |
| Apr 24, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 2.64% |
| Apr 23, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 1.84% |
| Apr 22, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 2.53% |
| Apr 21, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -2.68% |
| Apr 17, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.56% |
| Apr 16, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -2.33% |
| Apr 15, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.19% |
| Apr 14, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.84% |
| Apr 11, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 1.85% |
| Apr 10, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -3.36% |
| Apr 9, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 10.04% |
| Apr 8, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.30% |
| Apr 7, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.10% |
| Apr 4, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -5.88% |
| Apr 3, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -5.12% |
| Apr 2, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.85% |
| Apr 1, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.67% |
| Mar 31, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.39% |
| Mar 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -2.31% |
| Mar 27, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.29% |
| Mar 26, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.78% |
| Mar 25, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.42% |