Congress Large Cap Growth Fund Retail Class (CAMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.56
+0.39 (0.90%)
Apr 25, 2025, 4:00 PM EDT
CAMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.90% |
| Apr 24, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 2.64% |
| Apr 23, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 1.84% |
| Apr 22, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 2.53% |
| Apr 21, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -2.68% |
| Apr 17, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.56% |
| Apr 16, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -2.33% |
| Apr 15, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.19% |
| Apr 14, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.84% |
| Apr 11, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 1.85% |
| Apr 10, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -3.36% |
| Apr 9, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 10.04% |
| Apr 8, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -1.30% |
| Apr 7, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.10% |
| Apr 4, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -5.88% |
| Apr 3, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -5.12% |
| Apr 2, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.85% |
| Apr 1, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.67% |
| Mar 31, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.39% |
| Mar 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -2.31% |
| Mar 27, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.29% |
| Mar 26, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.78% |
| Mar 25, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.42% |
| Mar 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 2.23% |
| Mar 21, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.09% |
| Mar 20, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.14% |
| Mar 19, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.39% |
| Mar 18, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -1.21% |
| Mar 17, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.64% |
| Mar 14, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 2.38% |
| Mar 13, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -2.23% |
| Mar 12, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.88% |
| Mar 11, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.09% |
| Mar 10, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -3.19% |
| Mar 7, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.42% |
| Mar 6, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -2.46% |
| Mar 5, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.32% |
| Mar 4, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.92% |
| Mar 3, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -2.14% |
| Feb 28, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 1.65% |
| Feb 27, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.94% |
| Feb 26, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.67% |
| Feb 25, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.49% |
| Feb 24, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -2.13% |
| Feb 21, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.81% |
| Feb 20, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.60% |
| Feb 19, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.19% |
| Feb 18, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.02% |
| Feb 14, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.08% |
| Feb 13, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.73% |