Congress Large Cap Growth Fund Retail Class (CAMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.34
+0.60 (1.23%)
Jul 3, 2025, 4:00 PM EDT
CAMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.31% |
| Jul 10, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.22% |
| Jul 9, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.84% |
| Jul 8, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.39% |
| Jul 7, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.63% |
| Jul 3, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.23% |
| Jul 2, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.29% |
| Jul 1, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.74% |
| Jun 30, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.72% |
| Jun 27, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.87% |
| Jun 26, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.01% |
| Jun 25, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.10% |
| Jun 24, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.38% |
| Jun 23, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.03% |
| Jun 20, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.26% |
| Jun 18, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.38% |
| Jun 17, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.64% |
| Jun 16, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.01% |
| Jun 13, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.44% |
| Jun 12, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.30% |
| Jun 11, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.38% |
| Jun 10, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.21% |
| Jun 9, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.55% |
| Jun 6, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.85% |
| Jun 5, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.17% |
| Jun 4, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.38% |
| Jun 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.41% |
| Jun 2, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.49% |
| May 30, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.13% |
| May 29, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.02% |
| May 28, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.64% |
| May 27, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.96% |
| May 23, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.71% |
| May 22, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| May 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.55% |
| May 20, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.53% |
| May 19, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.25% |
| May 16, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.64% |
| May 15, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.41% |
| May 14, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.26% |
| May 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.95% |
| May 12, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 3.39% |
| May 9, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.09% |
| May 8, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.27% |
| May 7, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.18% |
| May 6, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.74% |
| May 5, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.42% |
| May 2, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.40% |
| May 1, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.82% |
| Apr 30, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.34% |