Congress Large Cap Growth Retail (CAMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.44
+0.37 (0.71%)
Oct 23, 2025, 4:00 PM EDT
CAMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.71% |
| Oct 22, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.36% |
| Oct 21, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.10% |
| Oct 20, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.10% |
| Oct 17, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.55% |
| Oct 16, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.70% |
| Oct 15, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.29% |
| Oct 14, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.42% |
| Oct 13, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.35% |
| Oct 10, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -2.54% |
| Oct 9, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.47% |
| Oct 8, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.84% |
| Oct 7, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.42% |
| Oct 6, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.46% |
| Oct 3, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.04% |
| Oct 2, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.06% |
| Oct 1, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.02% |
| Sep 30, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.54% |
| Sep 29, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.33% |
| Sep 26, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.41% |
| Sep 25, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.12% |
| Sep 24, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.63% |
| Sep 23, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.90% |
| Sep 22, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.38% |
| Sep 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.73% |
| Sep 18, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.76% |
| Sep 17, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.37% |
| Sep 16, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.44% |
| Sep 15, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.70% |
| Sep 12, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.35% |
| Sep 11, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.98% |
| Sep 10, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.99% |
| Sep 9, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.19% |
| Sep 8, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.56% |
| Sep 5, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.16% |
| Sep 4, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.12% |
| Sep 3, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.85% |
| Sep 2, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.71% |
| Aug 29, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.84% |
| Aug 28, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.63% |
| Aug 27, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.30% |
| Aug 26, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.53% |
| Aug 25, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.45% |
| Aug 22, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.24% |
| Aug 21, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.44% |
| Aug 20, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.44% |
| Aug 19, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.61% |
| Aug 18, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.02% |
| Aug 15, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.29% |
| Aug 14, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.06% |