Congress Large Cap Growth Fund Retail Class (CAMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.09
-0.02 (-0.04%)
Oct 21, 2024, 4:00 PM EDT

CAMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202448.5048.5048.5048.5048.500.17%
Oct 24, 202448.4248.4248.4248.4248.420.02%
Oct 23, 202448.4148.4148.4148.4148.41-1.02%
Oct 22, 202448.9148.9148.9148.9148.91-0.37%
Oct 21, 202449.0949.0949.0949.0949.09-0.04%
Oct 18, 202449.1149.1149.1149.1149.110.70%
Oct 17, 202448.7748.7748.7748.7748.770.08%
Oct 16, 202448.7348.7348.7348.7348.730.19%
Oct 15, 202448.6448.6448.6448.6448.64-0.88%
Oct 14, 202449.0749.0749.0749.0749.070.82%
Oct 11, 202448.6748.6748.6748.6748.670.56%
Oct 10, 202448.4048.4048.4048.4048.40-0.19%
Oct 9, 202448.4948.4948.4948.4948.490.87%
Oct 8, 202448.0748.0748.0748.0748.071.48%
Oct 7, 202447.3747.3747.3747.3747.37-0.96%
Oct 4, 202447.8347.8347.8347.8347.830.76%
Oct 3, 202447.4747.4747.4747.4747.47-0.21%
Oct 2, 202447.5747.5747.5747.5747.570.19%
Oct 1, 202447.4847.4847.4847.4847.48-0.98%
Sep 30, 202447.9547.9547.9547.9547.950.48%
Sep 27, 202447.7247.7247.7247.7247.72-0.65%
Sep 26, 202448.0348.0348.0348.0348.030.27%
Sep 25, 202447.9047.9047.9047.9047.90-0.08%
Sep 24, 202447.9447.9447.9447.9447.94-0.06%
Sep 23, 202447.9747.9747.9747.9747.970.19%
Sep 20, 202447.8847.8847.8847.8847.88-0.29%
Sep 19, 202448.0248.0248.0248.0248.021.95%
Sep 18, 202447.1047.1047.1047.1047.10-0.36%
Sep 17, 202447.2747.2747.2747.2747.27-0.02%
Sep 16, 202447.2847.2847.2847.2847.28-0.06%
Sep 13, 202447.3147.3147.3147.3147.310.21%
Sep 12, 202447.2147.2147.2147.2147.211.01%
Sep 11, 202446.7446.7446.7446.7446.741.48%
Sep 10, 202446.0646.0646.0646.0646.060.33%
Sep 9, 202445.9145.9145.9145.9145.911.35%
Sep 6, 202445.3045.3045.3045.3045.30-1.61%
Sep 5, 202446.0446.0446.0446.0446.04-0.22%
Sep 4, 202446.1446.1446.1446.1446.14-0.17%
Sep 3, 202446.2246.2246.2246.2246.22-2.72%
Aug 30, 202447.5147.5147.5147.5147.511.06%
Aug 29, 202447.0147.0147.0147.0147.010.21%
Aug 28, 202446.9146.9146.9146.9146.91-0.89%
Aug 27, 202447.3347.3347.3347.3347.330.28%
Aug 26, 202447.2047.2047.2047.2047.20-0.36%
Aug 23, 202447.3747.3747.3747.3747.370.51%
Aug 22, 202447.1347.1347.1347.1347.13-1.01%
Aug 21, 202447.6147.6147.6147.6147.610.55%
Aug 20, 202447.3547.3547.3547.3547.350.02%
Aug 19, 202447.3447.3447.3447.3447.340.83%
Aug 16, 202446.9546.9546.9546.9546.95-0.02%
Aug 15, 202446.9646.9646.9646.9646.961.73%
Aug 14, 202446.1646.1646.1646.1646.160.28%
Aug 13, 202446.0346.0346.0346.0346.031.57%
Aug 12, 202445.3245.3245.3245.3245.32-0.09%
Aug 9, 202445.3645.3645.3645.3645.360.98%
Aug 8, 202444.9244.9244.9244.9244.922.82%
Aug 7, 202443.6943.6943.6943.6943.69-0.79%
Aug 6, 202444.0444.0444.0444.0444.041.17%
Aug 5, 202443.5343.5343.5343.5343.53-3.14%
Aug 2, 202444.9444.9444.9444.9444.94-2.11%
Aug 1, 202445.9145.9145.9145.9145.91-0.97%
Jul 31, 202446.3646.3646.3646.3646.362.02%
Jul 30, 202445.4445.4445.4445.4445.44-0.79%
Jul 29, 202445.8045.8045.8045.8045.800.11%
Jul 26, 202445.7545.7545.7545.7545.750.37%
Jul 25, 202445.5845.5845.5845.5845.58-0.63%
Jul 24, 202445.8745.8745.8745.8745.87-3.15%
Jul 23, 202447.3647.3647.3647.3647.36-0.04%
Jul 22, 202447.3847.3847.3847.3847.381.43%
Jul 19, 202446.7146.7146.7146.7146.71-0.19%
Jul 18, 202446.8046.8046.8046.8046.80-1.12%
Jul 17, 202447.3347.3347.3347.3347.33-2.13%
Jul 16, 202448.3648.3648.3648.3648.360.46%
Jul 15, 202448.1448.1448.1448.1448.140.19%
Jul 12, 202448.0548.0548.0548.0548.050.57%
Jul 11, 202447.7847.7847.7847.7847.78-1.18%
Jul 10, 202448.3548.3548.3548.3548.350.90%
Jul 9, 202447.9247.9247.9247.9247.92-0.17%
Jul 8, 202448.0048.0048.0048.0048.00-0.10%
Jul 5, 202448.0548.0548.0548.0548.051.09%
Jul 3, 202447.5347.5347.5347.5347.530.34%
Jul 2, 202447.3747.3747.3747.3747.370.72%
Jul 1, 202447.0347.0347.0347.0347.030.19%
Jun 28, 202446.9446.9446.9446.9446.94-0.51%
Jun 27, 202447.1847.1847.1847.1847.180.36%
Jun 26, 202447.0147.0147.0147.0147.010.34%
Jun 25, 202446.8546.8546.8546.8546.850.62%
Jun 24, 202446.5646.5646.5646.5646.56-0.72%
Jun 21, 202446.9046.9046.9046.9046.900.06%
Jun 20, 202446.8746.8746.8746.8746.87-0.32%
Jun 18, 202447.0247.0247.0247.0247.020.32%
Jun 17, 202446.8746.8746.8746.8746.870.82%
Jun 14, 202446.4946.4946.4946.4946.490.19%
Jun 13, 202446.4046.4046.4046.4046.40-0.04%
Jun 12, 202446.4246.4246.4246.4246.421.09%
Jun 11, 202445.9245.9245.9245.9245.920.66%
Jun 10, 202445.6245.6245.6245.6245.620.42%
Jun 7, 202445.4345.4345.4345.4345.43-0.18%
Jun 6, 202445.5145.5145.5145.5145.51-0.11%
Jun 5, 202445.5645.5645.5645.5645.561.56%