Congress Large Cap Growth Retail (CAMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.99
+0.14 (0.26%)
At close: Dec 5, 2025
CAMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.26% |
| Dec 4, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.19% |
| Dec 3, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.13% |
| Dec 2, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.23% |
| Dec 1, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.57% |
| Nov 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.55% |
| Nov 26, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.75% |
| Nov 25, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.08% |
| Nov 24, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.83% |
| Nov 21, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.89% |
| Nov 20, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.77% |
| Nov 19, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.73% |
| Nov 18, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.24% |
| Nov 17, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.87% |
| Nov 14, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.27% |
| Nov 13, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -1.70% |
| Nov 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.24% |
| Nov 11, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.04% |
| Nov 10, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 1.66% |
| Nov 7, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.10% |
| Nov 6, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -1.21% |
| Nov 5, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.17% |
| Nov 4, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -1.18% |
| Nov 3, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.24% |
| Oct 31, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.21% |
| Oct 30, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.82% |
| Oct 29, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.17% |
| Oct 28, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.36% |
| Oct 27, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.31% |
| Oct 24, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.74% |
| Oct 23, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.71% |
| Oct 22, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.36% |
| Oct 21, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.10% |
| Oct 20, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.10% |
| Oct 17, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.55% |
| Oct 16, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.70% |
| Oct 15, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.29% |
| Oct 14, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.42% |
| Oct 13, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.35% |
| Oct 10, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -2.54% |
| Oct 9, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.47% |
| Oct 8, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.84% |
| Oct 7, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.42% |
| Oct 6, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.46% |
| Oct 3, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.04% |
| Oct 2, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.06% |
| Oct 1, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.02% |
| Sep 30, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.54% |
| Sep 29, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.33% |
| Sep 26, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.41% |