Congress Large Cap Growth Fund Retail Class (CAMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.30
-0.02 (-0.04%)
At close: Apr 2, 2026
CAMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.04% |
| Apr 1, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.03% |
| Mar 31, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 3.29% |
| Mar 30, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.44% |
| Mar 27, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -2.11% |
| Mar 26, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -2.17% |
| Mar 25, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.77% |
| Mar 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.79% |
| Mar 23, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.52% |
| Mar 20, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.62% |
| Mar 19, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.35% |
| Mar 18, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.25% |
| Mar 17, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.30% |
| Mar 16, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.25% |
| Mar 13, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.06% |
| Mar 12, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.77% |
| Mar 11, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.30% |
| Mar 10, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.04% |
| Mar 9, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.14% |
| Mar 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.48% |
| Mar 5, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.32% |
| Mar 4, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.79% |
| Mar 3, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.09% |
| Mar 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.04% |
| Feb 27, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.61% |
| Feb 26, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.31% |
| Feb 25, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.71% |
| Feb 24, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.06% |
| Feb 23, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.34% |
| Feb 20, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.74% |
| Feb 19, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.17% |
| Feb 18, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.38% |
| Feb 17, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.51% |
| Feb 13, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Feb 12, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.36% |
| Feb 11, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.23% |
| Feb 10, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.21% |
| Feb 9, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.82% |
| Feb 6, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.69% |
| Feb 5, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.33% |
| Feb 4, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -1.37% |
| Feb 3, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.29% |
| Feb 2, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.43% |
| Jan 30, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.76% |
| Jan 29, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.69% |
| Jan 28, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.08% |
| Jan 27, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.57% |
| Jan 26, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.78% |
| Jan 23, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.19% |
| Jan 22, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.43% |