Congress Large Cap Growth Fund Retail Class (CAMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.48
-0.66 (-1.37%)
At close: Feb 4, 2026
CAMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -1.37% |
| Feb 3, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.29% |
| Feb 2, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.43% |
| Jan 30, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.76% |
| Jan 29, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.69% |
| Jan 28, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.08% |
| Jan 27, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.57% |
| Jan 26, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.78% |
| Jan 23, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.19% |
| Jan 22, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.43% |
| Jan 21, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.77% |
| Jan 20, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -2.08% |
| Jan 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.14% |
| Jan 15, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.25% |
| Jan 14, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.13% |
| Jan 13, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.20% |
| Jan 12, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.22% |
| Jan 9, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.49% |
| Jan 8, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.45% |
| Jan 7, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.02% |
| Jan 6, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.74% |
| Jan 5, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.58% |
| Jan 2, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.08% |
| Dec 31, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.78% |
| Dec 30, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.24% |
| Dec 29, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.30% |
| Dec 26, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.10% |
| Dec 24, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.26% |
| Dec 23, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.66% |
| Dec 22, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.64% |
| Dec 19, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.15% |
| Dec 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.95% |
| Dec 17, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.43% |
| Dec 16, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.02% |
| Dec 15, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.70% |
| Dec 12, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.56% |
| Dec 11, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.18% |
| Dec 10, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -6.44% |
| Dec 9, 2025 | 49.02 | 49.02 | 49.02 | 52.60 | 49.02 | -0.45% |
| Dec 8, 2025 | 49.24 | 49.24 | 49.24 | 52.84 | 49.24 | -0.28% |
| Dec 5, 2025 | 49.38 | 49.38 | 49.38 | 52.99 | 49.38 | 0.26% |
| Dec 4, 2025 | 49.25 | 49.25 | 49.25 | 52.85 | 49.25 | 0.19% |
| Dec 3, 2025 | 49.16 | 49.16 | 49.16 | 52.75 | 49.16 | -0.13% |
| Dec 2, 2025 | 49.22 | 49.22 | 49.22 | 52.82 | 49.22 | 0.23% |
| Dec 1, 2025 | 49.11 | 49.11 | 49.11 | 52.70 | 49.11 | -0.57% |
| Nov 28, 2025 | 49.39 | 49.39 | 49.39 | 53.00 | 49.39 | 0.55% |
| Nov 26, 2025 | 49.12 | 49.12 | 49.12 | 52.71 | 49.12 | 0.75% |
| Nov 25, 2025 | 48.76 | 48.76 | 48.76 | 52.32 | 48.76 | 1.08% |
| Nov 24, 2025 | 48.24 | 48.24 | 48.24 | 51.76 | 48.24 | 1.83% |
| Nov 21, 2025 | 47.37 | 47.37 | 47.37 | 50.83 | 47.37 | 0.89% |