CAMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	51.12	51.12	51.12	51.12	51.12	-0.10%
Jul 7, 2026	51.17	51.17	51.17	51.17	51.17	-0.52%
Jul 6, 2026	51.44	51.44	51.44	51.44	51.44	1.08%
Jul 2, 2026	50.89	50.89	50.89	50.89	50.89	0.04%
Jul 1, 2026	50.87	50.87	50.87	50.87	50.87	0.28%
Jun 30, 2026	50.73	50.73	50.73	50.73	50.73	1.26%
Jun 29, 2026	50.10	50.10	50.10	50.10	50.10	1.21%
Jun 26, 2026	49.50	49.50	49.50	49.50	49.50	0.08%
Jun 25, 2026	49.46	49.46	49.46	49.46	49.46	-1.10%
Jun 24, 2026	50.01	50.01	50.01	50.01	50.01	0.10%
Jun 23, 2026	49.96	49.96	49.96	49.96	49.96	-1.81%
Jun 22, 2026	50.88	50.88	50.88	50.88	50.88	-1.07%
Jun 18, 2026	51.43	51.43	51.43	51.43	51.43	1.40%
Jun 17, 2026	50.72	50.72	50.72	50.72	50.72	-1.03%
Jun 16, 2026	51.25	51.25	51.25	51.25	51.25	-0.23%
Jun 15, 2026	51.37	51.37	51.37	51.37	51.37	2.27%
Jun 12, 2026	50.23	50.23	50.23	50.23	50.23	0.34%
Jun 11, 2026	50.06	50.06	50.06	50.06	50.06	1.73%
Jun 10, 2026	49.21	49.21	49.21	49.21	49.21	-1.85%
Jun 9, 2026	50.14	50.14	50.14	50.14	50.14	-0.38%
Jun 8, 2026	50.33	50.33	50.33	50.33	50.33	-0.08%
Jun 5, 2026	50.37	50.37	50.37	50.37	50.37	-2.70%
Jun 4, 2026	51.77	51.77	51.77	51.77	51.77	0.49%
Jun 3, 2026	51.52	51.52	51.52	51.52	51.52	-0.94%
Jun 2, 2026	52.01	52.01	52.01	52.01	52.01	-0.12%
Jun 1, 2026	52.07	52.07	52.07	52.07	52.07	0.68%
May 29, 2026	51.72	51.72	51.72	51.72	51.72	-0.10%
May 28, 2026	51.77	51.77	51.77	51.77	51.77	0.96%
May 27, 2026	51.28	51.28	51.28	51.28	51.28	-0.39%
May 26, 2026	51.48	51.48	51.48	51.48	51.48	0.35%
May 22, 2026	51.30	51.30	51.30	51.30	51.30	0.02%
May 21, 2026	51.29	51.29	51.29	51.29	51.29	0.27%
May 20, 2026	51.15	51.15	51.15	51.15	51.15	1.41%
May 19, 2026	50.44	50.44	50.44	50.44	50.44	-0.73%
May 18, 2026	50.81	50.81	50.81	50.81	50.81	-0.04%
May 15, 2026	50.83	50.83	50.83	50.83	50.83	-1.34%
May 14, 2026	51.52	51.52	51.52	51.52	51.52	1.12%
May 13, 2026	50.95	50.95	50.95	50.95	50.95	0.71%
May 12, 2026	50.59	50.59	50.59	50.59	50.59	0.06%
May 11, 2026	50.56	50.56	50.56	50.56	50.56	-0.57%
May 8, 2026	50.85	50.85	50.85	50.85	50.85	0.16%
May 7, 2026	50.77	50.77	50.77	50.77	50.77	-0.39%
May 6, 2026	50.97	50.97	50.97	50.97	50.97	1.29%
May 5, 2026	50.32	50.32	50.32	50.32	50.32	0.38%
May 4, 2026	50.13	50.13	50.13	50.13	50.13	-0.52%
May 1, 2026	50.39	50.39	50.39	50.39	50.39	0.12%
Apr 30, 2026	50.33	50.33	50.33	50.33	50.33	1.27%
Apr 29, 2026	49.70	49.70	49.70	49.70	49.70	-0.16%
Apr 28, 2026	49.78	49.78	49.78	49.78	49.78	-0.84%
Apr 27, 2026	50.20	50.20	50.20	50.20	50.20	-0.10%