CAMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	52.06	52.06	52.06	52.06	52.06	0.44%
Aug 25, 2026	51.83	51.83	51.83	51.83	51.83	0.50%
Aug 24, 2026	51.57	51.57	51.57	51.57	51.57	-0.50%
Aug 21, 2026	51.83	51.83	51.83	51.83	51.83	0.54%
Aug 20, 2026	51.55	51.55	51.55	51.55	51.55	-1.36%
Aug 19, 2026	52.26	52.26	52.26	52.26	52.26	-0.34%
Aug 18, 2026	52.44	52.44	52.44	52.44	52.44	-1.26%
Aug 17, 2026	53.11	53.11	53.11	53.11	53.11	-0.38%
Aug 14, 2026	53.31	53.31	53.31	53.31	53.31	-0.47%
Aug 13, 2026	53.56	53.56	53.56	53.56	53.56	0.56%
Aug 12, 2026	53.26	53.26	53.26	53.26	53.26	0.23%
Aug 11, 2026	53.14	53.14	53.14	53.14	53.14	-0.23%
Aug 10, 2026	53.26	53.26	53.26	53.26	53.26	-0.22%
Aug 7, 2026	53.38	53.38	53.38	53.38	53.38	0.58%
Aug 6, 2026	53.07	53.07	53.07	53.07	53.07	-0.04%
Aug 5, 2026	53.09	53.09	53.09	53.09	53.09	0.23%
Aug 4, 2026	52.97	52.97	52.97	52.97	52.97	2.12%
Aug 3, 2026	51.87	51.87	51.87	51.87	51.87	2.09%
Jul 31, 2026	50.81	50.81	50.81	50.81	50.81	1.50%
Jul 30, 2026	50.06	50.06	50.06	50.06	50.06	2.29%
Jul 29, 2026	48.94	48.94	48.94	48.94	48.94	-1.86%
Jul 28, 2026	49.87	49.87	49.87	49.87	49.87	-0.24%
Jul 27, 2026	49.99	49.99	49.99	49.99	49.99	0.14%
Jul 24, 2026	49.92	49.92	49.92	49.92	49.92	-0.30%
Jul 23, 2026	50.07	50.07	50.07	50.07	50.07	-1.40%
Jul 22, 2026	50.78	50.78	50.78	50.78	50.78	-0.59%
Jul 21, 2026	51.08	51.08	51.08	51.08	51.08	0.77%
Jul 20, 2026	50.69	50.69	50.69	50.69	50.69	0.34%
Jul 17, 2026	50.52	50.52	50.52	50.52	50.52	-1.39%
Jul 16, 2026	51.23	51.23	51.23	51.23	51.23	-0.95%
Jul 15, 2026	51.72	51.72	51.72	51.72	51.72	0.62%
Jul 14, 2026	51.40	51.40	51.40	51.40	51.40	0.84%
Jul 13, 2026	50.97	50.97	50.97	50.97	50.97	-1.05%
Jul 10, 2026	51.51	51.51	51.51	51.51	51.51	0.16%
Jul 9, 2026	51.43	51.43	51.43	51.43	51.43	0.61%
Jul 8, 2026	51.12	51.12	51.12	51.12	51.12	-0.10%
Jul 7, 2026	51.17	51.17	51.17	51.17	51.17	-0.52%
Jul 6, 2026	51.44	51.44	51.44	51.44	51.44	1.08%
Jul 2, 2026	50.89	50.89	50.89	50.89	50.89	0.04%
Jul 1, 2026	50.87	50.87	50.87	50.87	50.87	0.28%
Jun 30, 2026	50.73	50.73	50.73	50.73	50.73	1.26%
Jun 29, 2026	50.10	50.10	50.10	50.10	50.10	1.21%
Jun 26, 2026	49.50	49.50	49.50	49.50	49.50	0.08%
Jun 25, 2026	49.46	49.46	49.46	49.46	49.46	-1.10%
Jun 24, 2026	50.01	50.01	50.01	50.01	50.01	0.10%
Jun 23, 2026	49.96	49.96	49.96	49.96	49.96	-1.81%
Jun 22, 2026	50.88	50.88	50.88	50.88	50.88	-1.07%
Jun 18, 2026	51.43	51.43	51.43	51.43	51.43	1.40%
Jun 17, 2026	50.72	50.72	50.72	50.72	50.72	-1.03%
Jun 16, 2026	51.25	51.25	51.25	51.25	51.25	-0.23%