Congress Large Cap Growth Fund Retail Class (CAMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.70
-0.08 (-0.16%)
At close: Apr 29, 2026
CAMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.16% |
| Apr 28, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.84% |
| Apr 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.10% |
| Apr 24, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.09% |
| Apr 23, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.70% |
| Apr 22, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.62% |
| Apr 21, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.69% |
| Apr 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.16% |
| Apr 17, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.72% |
| Apr 16, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.25% |
| Apr 15, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.95% |
| Apr 14, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.38% |
| Apr 13, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.03% |
| Apr 10, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.13% |
| Apr 9, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.75% |
| Apr 8, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 2.98% |
| Apr 7, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.20% |
| Apr 6, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.42% |
| Apr 2, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.04% |
| Apr 1, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.03% |
| Mar 31, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 3.29% |
| Mar 30, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.44% |
| Mar 27, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -2.11% |
| Mar 26, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -2.17% |
| Mar 25, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.77% |
| Mar 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.79% |
| Mar 23, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.52% |
| Mar 20, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.62% |
| Mar 19, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.35% |
| Mar 18, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.25% |
| Mar 17, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.30% |
| Mar 16, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.25% |
| Mar 13, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.06% |
| Mar 12, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.77% |
| Mar 11, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.30% |
| Mar 10, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.04% |
| Mar 9, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.14% |
| Mar 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.48% |
| Mar 5, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.32% |
| Mar 4, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.79% |
| Mar 3, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.09% |
| Mar 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.04% |
| Feb 27, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.61% |
| Feb 26, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.31% |
| Feb 25, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.71% |
| Feb 24, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.06% |
| Feb 23, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.34% |
| Feb 20, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.74% |
| Feb 19, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.17% |
| Feb 18, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.38% |