CAMLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	52.33	52.33	52.33	52.33	52.33	-0.06%
Oct 14, 2026	52.36	52.36	52.36	52.36	52.36	-2.04%
Oct 13, 2026	53.45	53.45	53.45	53.45	53.45	0.04%
Oct 12, 2026	53.43	53.43	53.43	53.43	53.43	-0.21%
Oct 9, 2026	53.54	53.54	53.54	53.54	53.54	1.04%
Oct 8, 2026	52.99	52.99	52.99	52.99	52.99	-0.99%
Oct 7, 2026	53.52	53.52	53.52	53.52	53.52	-0.41%
Oct 6, 2026	53.74	53.74	53.74	53.74	53.74	1.09%
Oct 5, 2026	53.16	53.16	53.16	53.16	53.16	0.66%
Oct 2, 2026	52.81	52.81	52.81	52.81	52.81	1.21%
Oct 1, 2026	52.18	52.18	52.18	52.18	52.18	0.17%
Sep 30, 2026	52.09	52.09	52.09	52.09	52.09	-0.19%
Sep 29, 2026	52.19	52.19	52.19	52.19	52.19	0.02%
Sep 28, 2026	52.18	52.18	52.18	52.18	52.18	-1.04%
Sep 25, 2026	52.73	52.73	52.73	52.73	52.73	0.50%
Sep 24, 2026	52.47	52.47	52.47	52.47	52.47	-0.04%
Sep 23, 2026	52.49	52.49	52.49	52.49	52.49	-0.76%
Sep 22, 2026	52.89	52.89	52.89	52.89	52.89	0.21%
Sep 21, 2026	52.78	52.78	52.78	52.78	52.78	2.13%
Sep 18, 2026	51.68	51.68	51.68	51.68	51.68	0.56%
Sep 17, 2026	51.39	51.39	51.39	51.39	51.39	1.32%
Sep 16, 2026	50.72	50.72	50.72	50.72	50.72	0.04%
Sep 15, 2026	50.70	50.70	50.70	50.70	50.70	-0.63%
Sep 14, 2026	51.02	51.02	51.02	51.02	51.02	-1.09%
Sep 11, 2026	51.58	51.58	51.58	51.58	51.58	1.24%
Sep 10, 2026	50.95	50.95	50.95	50.95	50.95	-0.59%
Sep 9, 2026	51.25	51.25	51.25	51.25	51.25	-0.70%
Sep 8, 2026	51.61	51.61	51.61	51.61	51.61	-0.67%
Sep 4, 2026	51.96	51.96	51.96	51.96	51.96	-0.35%
Sep 3, 2026	52.14	52.14	52.14	52.14	52.14	1.40%
Sep 2, 2026	51.42	51.42	51.42	51.42	51.42	-0.04%
Sep 1, 2026	51.44	51.44	51.44	51.44	51.44	-1.13%
Aug 31, 2026	52.03	52.03	52.03	52.03	52.03	-0.57%
Aug 28, 2026	52.33	52.33	52.33	52.33	52.33	-0.48%
Aug 27, 2026	52.58	52.58	52.58	52.58	52.58	1.00%
Aug 26, 2026	52.06	52.06	52.06	52.06	52.06	0.44%
Aug 25, 2026	51.83	51.83	51.83	51.83	51.83	0.50%
Aug 24, 2026	51.57	51.57	51.57	51.57	51.57	-0.50%
Aug 21, 2026	51.83	51.83	51.83	51.83	51.83	0.54%
Aug 20, 2026	51.55	51.55	51.55	51.55	51.55	-1.36%
Aug 19, 2026	52.26	52.26	52.26	52.26	52.26	-0.34%
Aug 18, 2026	52.44	52.44	52.44	52.44	52.44	-1.26%
Aug 17, 2026	53.11	53.11	53.11	53.11	53.11	-0.38%
Aug 14, 2026	53.31	53.31	53.31	53.31	53.31	-0.47%
Aug 13, 2026	53.56	53.56	53.56	53.56	53.56	0.56%
Aug 12, 2026	53.26	53.26	53.26	53.26	53.26	0.23%
Aug 11, 2026	53.14	53.14	53.14	53.14	53.14	-0.23%
Aug 10, 2026	53.26	53.26	53.26	53.26	53.26	-0.22%
Aug 7, 2026	53.38	53.38	53.38	53.38	53.38	0.58%
Aug 6, 2026	53.07	53.07	53.07	53.07	53.07	-0.04%