Skip to main content
logo
Cambiar SMID Fund Investor Class Shares (CAMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
-0.08 (-0.44%)
At close: Feb 17, 2026

CAMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.2918.2918.2918.29--
Feb 13, 202618.2918.2918.2918.2918.290.27%
Feb 12, 202618.2418.2418.2418.2418.24-1.62%
Feb 11, 202618.5418.5418.5418.5418.541.04%
Feb 10, 202618.3518.3518.3518.3518.350.99%
Feb 9, 202618.1718.1718.1718.1718.170.28%
Feb 6, 202618.1218.1218.1218.1218.122.43%
Feb 5, 202617.6917.6917.6917.6917.69-0.06%
Feb 4, 202617.7017.7017.7017.7017.701.78%
Feb 3, 202617.3917.3917.3917.3917.39-0.11%
Feb 2, 202617.4117.4117.4117.4117.410.23%
Jan 30, 202617.3717.3717.3717.3717.37-0.23%
Jan 29, 202617.4117.4117.4117.4117.410.52%
Jan 28, 202617.3217.3217.3217.3217.32-0.69%
Jan 27, 202617.4417.4417.4417.4417.440.06%
Jan 26, 202617.4317.4317.4317.4317.43-0.17%
Jan 23, 202617.4617.4617.4617.4617.46-0.91%
Jan 22, 202617.6217.6217.6217.6217.62-0.06%
Jan 21, 202617.6317.6317.6317.6317.631.85%
Jan 20, 202617.3117.3117.3117.3117.31-1.54%
Jan 16, 202617.5817.5817.5817.5817.58-0.40%
Jan 15, 202617.6517.6517.6517.6517.650.97%
Jan 14, 202617.4817.4817.4817.4817.480.81%
Jan 13, 202617.3417.3417.3417.3417.34-0.40%
Jan 12, 202617.4117.4117.4117.4117.41-0.40%
Jan 9, 202617.4817.4817.4817.4817.480.58%
Jan 8, 202617.3817.3817.3817.3817.381.34%
Jan 7, 202617.1517.1517.1517.1517.15-1.04%
Jan 6, 202617.3317.3317.3317.3317.331.40%
Jan 5, 202617.0917.0917.0917.0917.091.30%
Jan 2, 202616.8716.8716.8716.8716.870.84%
Dec 31, 202516.7316.7316.7316.7316.73-1.01%
Dec 30, 202516.9016.9016.9016.9016.90-1.63%
Dec 29, 202516.8916.8916.8917.1816.89-0.35%
Dec 26, 202516.9516.9516.9517.2416.950.12%
Dec 24, 202516.9316.9316.9317.2216.930.29%
Dec 23, 202516.8816.8816.8817.1716.88-0.23%
Dec 22, 202516.9216.9216.9217.2116.920.64%
Dec 19, 202516.8116.8116.8117.1016.81-0.75%
Dec 18, 202516.9416.9416.9417.2316.94-24.06%
Dec 17, 202516.9116.9116.9122.6916.910.09%
Dec 16, 202516.9016.9016.9022.6716.89-0.79%
Dec 15, 202517.0317.0317.0322.8517.03-0.17%
Dec 12, 202517.0617.0617.0622.8917.06-0.74%
Dec 11, 202517.1917.1917.1923.0617.190.70%
Dec 10, 202517.0717.0717.0722.9017.071.82%
Dec 9, 202516.7616.7616.7622.4916.76-0.49%
Dec 8, 202516.8416.8416.8422.6016.84-1.01%
Dec 5, 202517.0117.0117.0122.8317.010.40%
Dec 4, 202516.9516.9516.9522.7416.950.09%