Cambiar SMID Fund Investor Class Shares (CAMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.05 (0.29%)
Apr 2, 2026, 8:05 AM EST
CAMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | - | - |
| Apr 1, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Mar 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.91% |
| Mar 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Mar 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.15% |
| Mar 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.75% |
| Mar 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| Mar 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.47% |
| Mar 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.42% |
| Mar 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.28% |
| Mar 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Mar 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.04% |
| Mar 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Mar 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.94% |
| Mar 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Mar 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.68% |
| Mar 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Mar 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
| Mar 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Mar 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.69% |
| Mar 5, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.34% |
| Mar 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Mar 3, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.64% |
| Mar 2, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
| Feb 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.50% |
| Feb 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Feb 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Feb 24, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Feb 23, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.58% |
| Feb 20, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
| Feb 19, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Feb 18, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| Feb 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
| Feb 13, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Feb 12, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.62% |
| Feb 11, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.04% |
| Feb 10, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.99% |
| Feb 9, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Feb 6, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.43% |
| Feb 5, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Feb 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.78% |
| Feb 3, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Feb 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| Jan 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| Jan 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Jan 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% |
| Jan 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Jan 26, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Jan 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.91% |
| Jan 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |